CollectAI

close-hke_stocks

2019/06/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190604	75.2	75.5	74.75	75.2	5862709	65.6171
0002.HK	CLP Holdings Limited	20190604	87.75	88.7	87.75	88.65	2403102	80.5595	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190604	17.02	17.08	16.86	17	17572374	14.4613	down	up	incorrect
0004.HK	Wharf (Holdings) Limited	20190604	20.2	20.2	19.92	20	2267971	19.0107	down	down	correct
0005.HK	HSBC Holdings plc	20190604	63.8	63.95	63.5	63.7	15274817	57.9613	down	down	correct
0006.HK	Power Assets Holdings Limited	20190604	53.8	54.4	53.8	54.35	2639776	47.6774	up	down	incorrect
0008.HK	PCCW Limited	20190604	4.46	4.49	4.45	4.46	6495363	3.7991
0009.HK	Keyne Ltd	20190604	0.213	0.213	0.211	0.211	156000	0.211	down	down	correct
0010.HK	Hang Lung Group Limited	20190604	20.95	21	20.45	20.5	2392090	18.5623	down	down	correct
0011.HK	Hang Seng Bank Limited	20190604	197	197	193.3	195.1	1199921	175.8935	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190604	40.65	41.05	40.3	40.7	3884954	36.0524	up	up	correct
0014.HK	Hysan Development Company Limited	20190604	40.9	40.9	40.25	40.5	872110	36.4274	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190604	123.8	123.8	122.1	123.5	2841346	108.8865	down	down	correct
0017.HK	New World Development Company Limited	20190604	11.62	11.7	11.46	11.7	10181018	40.4528	up	up	correct
0019.HK	Swire Pacific Limited	20190604	94.15	94.75	92.6	94.45	1123979	85.1115	up	up	correct
0020.HK	Wheelock and Company Limited	20190604	6.05	6.06	5.53	5.56	87421436	2.5082	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190604	0.176	0.176	0.176	0.176	0	0.176
0022.HK	Mexan Limited	20190604	0.218	0.218	0.218	0.218	120000	0.218
0023.HK	The Bank of East Asia Limited	20190604	24.15	24.35	24	24.2	780825	22.4732	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190604	11.7	11.7	11.6	11.6	12000	9.9156	down	up	incorrect
0026.HK	China Motor Bus Company Limited	20190604	112	112	111.8	111.8	4400	110.4625	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190604	46.45	46.6	45.7	46	10217026	45.11	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190604	3.88	3.88	3.88	3.88	0	3.472
0029.HK	Dynamic Holdings Limited	20190604	7.73	7.73	7.66	7.7	10000	7.6441	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190604	0.275	0.275	0.27	0.27	3494000	0.27	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190604	0.48	0.485	0.47	0.48	2805160	0.4491
0032.HK	The Cross	20190604	10.82	10.86	10.8	10.86	42000	9.9728	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190604	0.043	0.044	0.042	0.043	2226000	0.3937
0034.HK	Kowloon Development Company Limited	20190604	8.3595	8.5558	8.3431	8.4086	157000	6.5544	up	up	correct
0035.HK	Far East Consortium International Limited	20190604	3.44	3.52	3.36	3.43	195212	2.7922	down	down	correct
0036.HK	Far East Holdings International Limited	20190604	0.335	0.35	0.33	0.35	360000	0.35	up	down	incorrect
0037.HK	Far East Hotels and Entertainment Limited	20190604	0.242	0.246	0.238	0.246	434000	0.246	up	up	correct
0038.HK	First Tractor Company Limited	20190604	1.74	1.74	1.66	1.7	1308000	1.668	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190604	0.222	0.335	0.221	0.249	19972000	0.249	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190604	0.78	0.78	0.78	0.78	0	0.7384
0041.HK	Great Eagle Holdings Limited	20190604	34.7	34.8	34.4	34.75	33580	31.9839	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190604	0.87	0.89	0.83	0.86	716000	0.86	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190604	0.67	0.68	0.67	0.68	1339172	0.5633	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190604	10.96	11	10.9	10.94	114000	10.7468	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190604	3.44	3.5	3.4	3.5	114000	3.004	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190604	0.147	0.15	0.145	0.145	740000	0.1342	down	up	incorrect
0048.HK	China Automotive Interior Decoration Holdings Limited	20190604	0.054	0.06	0.051	0.053	1010000	1.325	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190604	8.72	8.75	8.69	8.74	29000	7.5067	up	down	incorrect
0051.HK	Harbour Centre Development Limited	20190604	14.26	14.26	14.26	14.26	0	13.6779
0052.HK	Fairwood Holdings Limited	20190604	27.45	27.45	27.1	27.3	76000	23.8249	down	up	incorrect
00535.HK	Gemdale Properties and Investment Corp Ltd	20190604	0.91	0.91	0.89	0.9	9090000	0.7911	down	down	correct
0055.HK	Neway Group Holdings Limited	20190604	0.3	0.3	0.3	0.3	71000	0.3
0057.HK	Chen Hsong Holdings Limited	20190604	2.66	2.66	2.6	2.62	98000	2.2839	down	down	correct
0058.HK	Sunway International Holdings Limited	20190604	0.152	0.152	0.152	0.152	0	0.76
0059.HK	Skyfame Realty (Holdings) Limited	20190604	1.22	1.23	1.2	1.2	4308000	1.1137	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190604	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20190604	0.033	0.035	0.031	0.035	521500	0.7	up	up	correct
0062.HK	Transport International Holdings Limited	20190604	22.55	22.65	22.45	22.45	60800	20.5144	down	down	correct
0063.HK	China Asia Valley Group Limited	20190604	0.135	0.135	0.128	0.128	313000	0.128	down	down	correct
0064.HK	Get Nice Holdings Limited	20190604	0.26	0.265	0.255	0.265	16784000	0.221	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190604	0.43	0.435	0.43	0.435	256000	0.435	up	up	correct
0066.HK	MTR Corporation Limited	20190604	47.95	47.95	47.4	47.8	3024250	44.8885	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190604	2.34	2.34	2.28	2.29	5394516	2.0136	down	down	correct
0069.HK	Shangri	20190604	9.93	9.93	9.43	9.51	6979904	9.2783	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190604	0.24	0.244	0.24	0.244	20000	0.244	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190604	16.3	16.48	16.24	16.3	59000	14.5324
0072.HK	Modern Media Holdings Limited	20190604	0.355	0.355	0.355	0.355	0	0.355
0075.HK	Y. T. Realty Group Limited	20190604	2.31	2.32	2.31	2.32	34000	2.309	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190604	0.91	0.91	0.91	0.91	0	0.727
00775.HK	CK Life Sciences International Holdings Inc	20190604	0.415	0.415	0.395	0.395	1250160	0.386	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190604	4.78	4.84	4.74	4.8	236000	4.5205	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190604	0.29	0.29	0.29	0.29	0	0.29
0080.HK	China New Economy Fund Limited	20190604	0.089	0.089	0.078	0.079	1760000	0.0711	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190604	3.33	3.34	3.26	3.27	2920876	2.7229	down	down	correct
0082.HK	Crazy Sports Group Limited	20190604	0.216	0.218	0.216	0.218	1975000	0.218	up	up	correct
0083.HK	Sino Land Company Limited	20190604	12.6	12.6	12.42	12.5	3335530	10.8483	down	down	correct
0084.HK	Stelux Holdings International Limited	20190604	0.176	0.176	0.167	0.169	516000	0.169	down	up	incorrect
0085.HK	China Electronics Huada Technology Company Limited	20190604	0.7	0.7	0.68	0.69	562000	0.6553	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190604	3.74	3.76	3.71	3.74	945000	3.0052
0087.HK	Swire Pacific Limited	20190604	14.9	14.96	14.82	14.92	162662	13.1189	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190604	8	8.02	8	8.02	10000	6.7528	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190604	5.34	5.35	5.34	5.34	197000	4.7099
0090.HK	Puxing Energy Limited	20190604	0.63	0.63	0.63	0.63	216000	0.5073
0091.HK	Golden Century International Holdings Group Limited	20190604	0.198	0.204	0.195	0.197	499500	0.1629	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190604	0.37	0.39	0.37	0.39	76000	0.39	up	up	correct
0094.HK	Greenheart Group Limited	20190604	0.3	0.3	0.29	0.29	554000	0.29	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190604	2.3	2.4	2.24	2.4	5555926	2.3377	up	up	correct
0096.HK	Yusei Holdings Limited	20190604	1.493	1.493	1.493	1.493	0	1.4297
0097.HK	Henderson Investment Limited	20190604	0.65	0.65	0.64	0.65	1613000	0.5714
0098.HK	Xingfa Aluminium Holdings Limited	20190604	7.04	7.19	6.98	7.18	56000	6.5127	up	up	correct
0099.HK	Wong's International Holdings Limited	20190604	3.255	3.255	3.255	3.255	0	3.1004
0101.HK	Hang Lung Properties Limited	20190604	16.88	16.88	16.54	16.6	5327577	15.1214	down	up	incorrect
0102.HK	Summit Ascent Holdings Limited	20190604	1.65	1.67	1.64	1.65	3296000	1.65
0103.HK	Shougang Concord Century Holdings Limited	20190604	0.174	0.174	0.174	0.174	0	0.1568
0105.HK	Associated International Hotels Limited	20190604	22.6	22.6	22.6	22.6	2000	20.0337
0106.HK	Landsea Green Properties Co. Ltd	20190604	0.95	0.96	0.94	0.95	564000	0.8127
0107.HK	Sichuan Expressway Company Limited	20190604	2.49	2.49	2.43	2.44	1440620	2.0743	down	down	correct
0108.HK	GR Properties Limited	20190604	1.47	1.49	1.44	1.44	2196000	1.44	down	down	correct
0110.HK	China Fortune Holdings Limited	20190604	0.153	0.153	0.153	0.153	0	1.53
0111.HK	Cinda International Holdings Limited	20190604	0.53	0.53	0.53	0.53	6000	0.4695
0113.HK	Dickson Concepts (International) Limited	20190604	4.3	4.3	4.19	4.24	1051116	3.3255	down	down	correct
0114.HK	Herald Holdings Limited	20190604	0.64	0.64	0.62	0.62	30000	0.48	down	down	correct
0115.HK	Grand Field Group Holdings Limited	20190604	0.105	0.106	0.105	0.106	770000	1.06	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190604	11.22	11.22	10.74	10.8	209000	9.9505	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190604	0.71	0.71	0.7	0.7	142000	0.7	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190604	0.475	0.475	0.4	0.425	1532000	0.4061	down	down	correct
0119.HK	Poly Property Group Co. Limited	20190604	2.73	2.73	2.65	2.71	4234822	2.2451	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190604	1.33	1.33	1.22	1.29	1576000	1.29	down	down	correct
0122.HK	Crocodile Garments Limited	20190604	0.7	0.71	0.69	0.7	147000	0.7
0123.HK	Yuexiu Property Company Limited	20190604	1.75	1.75	1.69	1.7	13291782	7.1101	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190604	1.49	1.49	1.49	1.49	66000	1.4681
0125.HK	Sun Hing Vision Group Holdings Limited	20190604	2.78	2.78	2.78	2.78	4000	2.5953
0126.HK	Carrianna Group Holdings Company Limited	20190604	0.82	0.84	0.82	0.82	350000	0.7217
0127.HK	Chinese Estates Holdings Limited	20190604	6.98	6.98	6.75	6.82	413000	6.7569	down	down	correct
0128.HK	ENM Holdings Limited	20190604	0.75	0.76	0.74	0.75	1532000	0.75
01299.HK	AIA Group Limited	20190604	73.4	73.95	72.1	72.2	24212631	69.8989	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190604	0.61	0.61	0.61	0.61	0	0.61
0131.HK	Cheuk Nang (Holdings) Limited	20190604	3.99	3.99	3.99	3.99	0	3.5949
0132.HK	China Investments Holdings Limited	20190604	0.35	0.35	0.35	0.35	0	0.35
0133.HK	China Merchants China Direct Investments Limited	20190604	9.6	9.62	9.6	9.62	12000	8.5915	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190604	7.15	7.18	6.8	6.99	30646741	6.1604	down	down	correct
0136.HK	HengTen Networks Group Limited	20190604	0.194	0.194	0.186	0.186	42268364	1.86	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190604	0.89	0.9	0.89	0.89	11000	0.89
0138.HK	CCT Fortis Holdings Limited	20190604	0.67	0.68	0.67	0.67	208000	0.67
0139.HK	Central Wealth Group Holdings Limited	20190604	0.046	0.046	0.044	0.044	8293000	0.044	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190604	0.72	0.72	0.72	0.72	2000	0.72
0142.HK	First Pacific Company Limited	20190604	3.16	3.27	3.12	3.26	7650000	2.7422	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190604	13.8	13.92	13.76	13.86	11136010	11.1979	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190604	0.058	0.058	0.058	0.058	16000	0.5761
0146.HK	Tai Ping Carpets International Limited	20190604	1.42	1.42	1.42	1.42	6000	1.3813
0147.HK	International Business Settlement Holdings Limited	20190604	0.122	0.122	0.122	0.122	25000	0.122
0148.HK	Kingboard Holdings Limited	20190604	20.4	20.45	19.98	20	1341727	18.252	down	down	correct
0149.HK	China Agri	20190604	0.056	0.067	0.056	0.058	46795000	0.058	up	up	correct
0150.HK	Hypebeast Limited	20190604	0.8	0.81	0.79	0.8	1915000	0.798
0151.HK	Want Want China Holdings Limited	20190604	5.73	5.78	5.6	5.68	6569745	5.2042	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190604	14.24	14.24	13.94	14	2123568	12.5492	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190604	0.76	0.76	0.76	0.76	0	0.76
0156.HK	Lippo China Resources Limited	20190604	0.156	0.161	0.155	0.159	510000	0.1406	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190604	228	228	228	228	0	213.2457
0159.HK	Brockman Mining Limited	20190604	0.165	0.173	0.165	0.17	148800	0.17	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190604	3.89	3.93	3.88	3.93	34000	3.4876	up	down	incorrect
0161.HK	AVIC IHL	20190604	27	27.68	26.28	26.4	6032039	26.4	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190604	0.275	0.285	0.275	0.285	2218000	0.285	up	down	incorrect
0163.HK	Emperor International Holdings Limited	20190604	2.06	2.08	2.05	2.08	369500	1.8277	up	up	correct
0165.HK	China Everbright Limited	20190604	12.58	12.58	11.84	11.86	8118012	10.1222	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190604	0.087	0.088	0.082	0.082	1954000	0.082	down	down	correct
0167.HK	IDT International Limited	20190604	0.064	0.065	0.064	0.065	52000	0.065	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190604	46.6	46.75	44.95	45.3	3415602	43.8417	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190604	0.57	0.6	0.57	0.58	708000	0.58	up	down	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20190604	1.59	1.6	1.53	1.58	431574	1.58	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190604	4.58	4.58	4.44	4.47	2419648	3.8046	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190604	0.79	0.79	0.79	0.79	0	0.79
0175.HK	Geely Automobile Holdings Limited	20190604	12.8	12.9	12.38	12.5	40879141	11.7804	down	down	correct
0176.HK	Superactive Group Company Limited	20190604	0.295	0.295	0.295	0.295	0	0.295
0177.HK	OL	20190604	11.08	11.08	10.82	10.88	4051751	10.88	down	up	incorrect
0178.HK	Sa Sa International Holdings Limited	20190604	2.2	2.2	2.13	2.14	4337988	2.0274	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190604	15	15	14.52	14.54	636763	13.5918	down	down	correct
0180.HK	Kader Holdings Company Limited	20190604	0.82	0.82	0.81	0.81	26000	0.8002	down	down	correct
0181.HK	Fujian Holdings Limited	20190604	0.179	0.179	0.179	0.179	0	0.179
0182.HK	OL	20190604	0.35	0.355	0.35	0.35	2999546	0.35
0183.HK	Winfull Group Holdings Limited	20190604	1	1.01	1	1.01	172000	1.01	up	down	incorrect
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190604	4.9	5	4.9	5	24000	4.7765	up	down	incorrect
0185.HK	Zensun Enterprises Limited	20190604	0.345	0.35	0.335	0.35	1010140	3.2662	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190604	0.82	0.82	0.82	0.82	0	0.82
0187.HK	OL	20190604	1.39	1.42	1.38	1.4	398000	1.4	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190604	0.059	0.059	0.059	0.059	230000	0.4859
0189.HK	Dongyue Group Limited	20190604	5.07	5.07	4.83	4.96	5179841	4.5224	down	down	correct
0190.HK	HKC (Holdings) Limited	20190604	3.32	3.57	3.29	3.41	7928775	2.7342	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190604	10.38	10.38	10.38	10.38	6000	8.079
0193.HK	Capital Estate Limited	20190604	0.84	0.89	0.84	0.89	22850	0.89	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190604	12.2	12.2	11.8	11.88	102350	10.2777	down	down	correct
0195.HK	Greentech Technology International Limited	20190604	0.058	0.061	0.058	0.058	840000	0.058
0196.HK	Honghua Group Limited	20190604	0.64	0.65	0.63	0.64	906000	0.64
0197.HK	Heng Tai Consumables Group Limited	20190604	0.218	0.225	0.218	0.221	231765	0.221	up	up	correct
0199.HK	ITC Properties Group Limited	20190604	1.8	1.81	1.76	1.8	103752	1.4301
0200.HK	Melco International Development Limited	20190604	15.28	15.28	14.7	14.78	4486863	14.686	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190604	0.178	0.182	0.178	0.18	1148000	0.1778	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190604	0.215	0.225	0.195	0.225	215000	0.225	up	up	correct
0204.HK	China Investment Development Limited	20190604	0.145	0.151	0.145	0.151	62000	0.151	up	up	correct
0205.HK	SEEC Media Group Limited	20190604	0.019	0.02	0.019	0.02	240000	0.4	up	up	correct
0206.HK	CMIC Ocean En	20190604	0.315	0.315	0.31	0.31	306000	0.31	down	down	correct
0207.HK	Joy City Property Limited	20190604	0.94	0.94	0.91	0.93	3725368	0.7616	down	up	incorrect
0208.HK	Polytec Asset Holdings Limited	20190604	2.96	3.02	2.94	3.02	46087261	2.8555	up	up	correct
0210.HK	Daphne International Holdings Limited	20190604	0.222	0.235	0.222	0.232	456000	0.232	up	up	correct
0211.HK	Styland Holdings Limited	20190604	0.077	0.082	0.077	0.078	1520000	0.7466	up	up	correct
0212.HK	Nanyang Holdings Limited	20190604	59.5	59.5	59.5	59.5	4000	57.5529
0213.HK	National Electronics Holdings Limited	20190604	1.18	1.19	1.18	1.19	44000	1.0819	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190604	1.5	1.5	1.5	1.5	561	1.4317
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190604	1.82	1.87	1.81	1.87	6512015	1.6627	up	up	correct
0216.HK	Chinney Investments Limited	20190604	2.6	2.6	2.6	2.6	40000	2.4019
0217.HK	China Chengtong Development Group Limited	20190604	0.24	0.248	0.24	0.248	978000	0.2359	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190604	1.5	1.52	1.48	1.5	190000	1.3897
0219.HK	Shun Ho Property Investments Limited	20190604	2.76	2.78	2.76	2.78	4000	2.7304	up	up	correct
0220.HK	Uni	20190604	8.46	8.46	8.23	8.34	6045200	7.5725	down	down	correct
0222.HK	Min Xin Holdings Limited	20190604	4.9	4.99	4.9	4.92	226000	4.5234	up	up	correct
0223.HK	Elife Holdings Limited	20190604	0.167	0.171	0.157	0.158	8920000	0.158	down	down	correct
0224.HK	Pioneer Global Group Limited	20190604	1.73	1.73	1.73	1.73	0	1.6806
0225.HK	Pokfulam Development Company Limited	20190604	17	17	17	17	4000	15.6007
0226.HK	Lippo Limited	20190604	3.12	3.12	3.12	3.12	0	2.8662
0227.HK	First Shanghai Investments Limited	20190604	0.48	0.48	0.47	0.47	152000	0.4641	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190604	0.154	0.154	0.14	0.14	12850000	0.14	down	up	incorrect
0229.HK	Raymond Industrial Limited	20190604	1.07	1.07	1.07	1.07	0	0.9271
0230.HK	Minmetals Land Limited	20190604	1.27	1.27	1.23	1.25	152270	1.1415	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190604	0.192	0.194	0.187	0.19	1436000	0.19	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190604	0.12	0.12	0.118	0.118	90060	0.1152	down	down	correct
0235.HK	China Strategic Holdings Limited	20190604	0.066	0.067	0.065	0.066	1935000	0.066
0236.HK	San Miguel Brewery Hong Kong Limited	20190604	1.16	1.16	1.16	1.16	2000	1.16
0237.HK	Safety Godown Company Limited	20190604	14.22	14.22	14.22	14.22	4000	4.394
0239.HK	Pak Fah Yeow International Limited	20190604	3	3	3	3	0	2.6955
0240.HK	OL	20190604	1.13	1.13	1.08	1.08	1690000	1.08	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190604	7.53	7.58	7.03	7.1	9266310	7.1	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190604	3.08	3.11	3.07	3.11	2876800	2.8372	up	up	correct
0243.HK	QPL International Holdings Limited	20190604	0.049	0.052	0.049	0.051	1935000	0.612	up	up	correct
0244.HK	The Sincere Company Limited	20190604	0.23	0.23	0.226	0.226	194000	0.226	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190604	0.1	0.11	0.099	0.099	23613416	0.099	down	up	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190604	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190604	0.1	0.1	0.1	0.1	0	0.098
0250.HK	Sino	20190604	0.068	0.068	0.067	0.067	400000	0.0612	down	down	correct
0251.HK	S E A Holdings Limited	20190604	10.14	10.14	10.08	10.14	36000	9.9682
0252.HK	Southeast Asia Properties & Finance Limited	20190604	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190604	2.16	2.16	2.16	2.16	10000	2.16
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190604	2.92	2.92	2.87	2.87	154000	2.1924	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190604	1.77	1.78	1.76	1.77	1325274	1.77
0257.HK	China Everbright Environment Group Limited	20190604	7.62	7.63	7.38	7.4	7455378	6.3502	down	down	correct
0258.HK	Tomson Group Limited	20190604	2.27	2.32	2.27	2.28	402000	2.0844	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190604	1.18	1.19	1.18	1.19	54000	1.0931	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190604	0.044	0.044	0.044	0.044	10000	0.044
0261.HK	GBA Holdings Limited	20190604	0.01	0.01	0.01	0.01	240000	0.01
0262.HK	Deson Development International Holdings Limited	20190604	0.188	0.188	0.187	0.187	30000	0.1707	down	down	correct
0264.HK	China International Development Corporation Limited	20190604	1.25	1.27	1.23	1.27	188000	1.27	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190604	0.161	0.161	0.161	0.161	0	0.161
0267.HK	CITIC Limited	20190604	10.6	10.74	10.58	10.62	6899489	9.1033	up	down	incorrect
0268.HK	Kingdee International Software Group Company Limited	20190604	8.33	8.36	7.92	7.98	18288324	7.9721	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190604	0.031	0.035	0.03	0.034	3345000	0.034	up	up	correct
0270.HK	Guangdong Investment Limited	20190604	16	16.18	15.72	15.76	8954750	13.6178	down	down	correct
0271.HK	Asiasec Properties Limited	20190604	1.87	1.92	1.8	1.87	287000	0.8753
0272.HK	Shui On Land Limited	20190604	1.78	1.8	1.77	1.79	4337020	1.5218	up	up	correct
0273.HK	Mason Group Holdings Limited	20190604	0.106	0.107	0.103	0.105	21700000	0.1044	down	down	correct
0274.HK	China Billion Resources Limited	20190604	0.02	0.021	0.02	0.02	30394000	0.4
0276.HK	Mongolia Energy Corporation Limited	20190604	0.114	0.12	0.114	0.119	456750	1.19	up	up	correct
0277.HK	Tern Properties Company Limited	20190604	4	4	4	4	0	3.8814
0285.HK	BYD Electronic (International) Company Limited	20190604	10.66	10.66	10.18	10.18	4408199	9.8346	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190604	0.49	0.5	0.48	0.49	2720000	0.4895
0287.HK	Winfair Investment Company Limited	20190604	13	13	13	13	0	12.4375
0288.HK	WH Group Limited	20190604	6.95	7.05	6.85	7.01	39122632	6.47	up	up	correct
0289.HK	Wing On Company International Limited	20190604	26.25	26.25	26.25	26.25	0	22.9822
0290.HK	China Fortune Financial Group Limited	20190604	0.063	0.067	0.063	0.067	442000	0.67	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190604	34.4	34.85	33.15	33.25	4414458	32.7592	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190604	0.35	0.355	0.35	0.355	1816149	0.3366	up	down	incorrect
0293.HK	Cathay Pacific Airways Limited	20190604	11.16	11.2	11.12	11.2	1348904	9.5836	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190604	3.6	3.6	3.6	3.6	0	3.4555
0295.HK	Kong Sun Holdings Limited	20190604	0.094	0.096	0.094	0.095	580000	0.095	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190604	1.55	1.55	1.53	1.53	360000	1.2911	down	down	correct
0297.HK	Sinofert Holdings Limited	20190604	0.9	0.91	0.88	0.88	5365150	0.7985	down	up	incorrect
0298.HK	Chuang's China Investments Limited	20190604	0.48	0.48	0.48	0.48	90000	0.4075
0299.HK	Glory Sun Land Group Limited	20190604	0.38	0.415	0.38	0.41	615000	0.41	up	up	correct
0303.HK	Vtech Holdings Limited	20190604	64.6	65.3	64.55	65	512064	50.7086	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190604	0.39	0.39	0.38	0.385	560000	0.3779	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190604	4.12	4.12	4.1	4.1	32000	3.9339	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190604	1.59	1.59	1.53	1.53	14561030	1.4955	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190604	0.155	0.178	0.155	0.16	1330000	0.16	up	down	incorrect
0310.HK	Prosperity Investment Holdings Limited	20190604	0.028	0.028	0.028	0.028	0	0.028
0311.HK	Luen Thai Holdings Limited	20190604	0.83	0.83	0.8	0.8	325000	0.7822	down	down	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20190604	1.04	1.2	1.02	1.18	584829	1.1404	up	up	correct
0313.HK	Richly Field China Development Limited	20190604	0.047	0.047	0.046	0.047	600000	0.047
0315.HK	SmarTone Telecommunications Holdings Limited	20190604	7.69	7.7	7.63	7.7	480000	6.5973	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190604	6.24	6.24	5.87	5.89	1047182	5.7349	down	up	incorrect
0318.HK	Vongroup Limited	20190604	0.45	0.45	0.45	0.45	0	0.45
0320.HK	Computime Group Limited	20190604	0.67	0.67	0.67	0.67	0	0.58
0321.HK	Texwinca Holdings Limited	20190604	2.4	2.5	2.39	2.45	710000	1.887	up	down	incorrect
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190604	12.86	12.9	12.48	12.6	3358252	11.2931	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190604	3.45	3.46	3.31	3.33	28171474	2.6339	down	down	correct
0326.HK	China Star Entertainment Limited	20190604	0.8	0.8	0.77	0.77	2040400	0.6631	down	down	correct
0327.HK	PAX Global Technology Limited	20190604	2.99	3.08	2.95	3.06	717072	2.7769	up	up	correct
0328.HK	Alco Holdings Limited	20190604	0.55	0.55	0.55	0.55	60000	0.55
0329.HK	OCI International Holdings Limited	20190604	1.33	1.37	1.3	1.34	192000	1.34	up	up	correct
0330.HK	Esprit Holdings Limited	20190604	1.59	1.59	1.54	1.58	1252682	1.5022	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190604	3.08	3.11	3.02	3.05	166000	2.5174	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190604	0.51	0.51	0.495	0.495	812000	0.495	down	down	correct
0333.HK	Top Form International Limited	20190604	1.38	1.38	1.38	1.38	0	1.2291
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190604	0.62	0.62	0.6	0.61	2896000	0.61	down	down	correct
0335.HK	Upbest Group Limited	20190604	1.01	1.01	1.01	1.01	0	0.9655
0336.HK	Huabao International Holdings Limited	20190604	3.26	3.26	3.19	3.24	2044282	2.981	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190604	2.73	2.83	2.72	2.76	1168000	2.0843	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190604	3.38	3.39	3.3	3.32	20760933	2.6771	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190604	0.94	0.94	0.94	0.94	0	0.94
0340.HK	Tongguan Gold Group Limited	20190604	0.415	0.56	0.415	0.495	1132400	0.495	up	down	incorrect
0342.HK	NewOcean Energy Holdings Limited	20190604	1.84	1.88	1.79	1.87	3493592	1.87	up	down	incorrect
0343.HK	Culturecom Holdings Limited	20190604	0.22	0.234	0.22	0.234	66000	0.234	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190604	43.8	44.1	42.5	42.9	7026464	41.3058	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190604	0.096	0.098	0.095	0.098	13270000	0.098	up	up	correct
0347.HK	Angang Steel Company Limited	20190604	3.62	3.62	3.5	3.52	9528402	3.336	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190604	0.037	0.038	0.037	0.038	800000	0.38	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190604	0.048	0.058	0.044	0.053	1098000	0.265	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190604	0.71	0.71	0.71	0.71	0	0.71
0354.HK	Chinasoft International Limited	20190604	3.76	3.76	3.6	3.65	14017595	3.6201	down	down	correct
0355.HK	Century City International Holdings Limited	20190604	0.67	0.67	0.66	0.66	54000	0.6258	down	down	correct
0356.HK	DT Capital Limited	20190604	0.071	0.082	0.066	0.076	5310000	0.076	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190604	5.79	5.8	5.69	5.69	34000	5.69	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190604	9.87	9.95	9.79	9.87	4995213	9.452
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190604	0.2	0.214	0.2	0.214	456000	0.214	up	down	incorrect
0360.HK	New Focus Auto Tech Holdings Limited	20190604	0.21	0.21	0.2	0.2	556000	0.2	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190604	0.24	0.24	0.24	0.24	20000	0.24
0362.HK	Xinyang Maojian Group Limited	20190604	0.32	0.33	0.315	0.32	395000	0.32
0363.HK	Shanghai Industrial Holdings Limited	20190604	16.4	16.62	16.2	16.3	644299	13.652	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190604	1.7	1.7	1.57	1.6	730000	1.6	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190604	1.75	1.79	1.74	1.74	84000	1.5399	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190604	1.66	1.68	1.66	1.68	328000	1.5082	up	up	correct
0369.HK	Wing Tai Properties Limited	20190604	5.74	5.75	5.7	5.73	150000	4.8042	down	up	incorrect
0370.HK	China Best Group Holding Limited	20190604	0.182	0.182	0.178	0.181	660000	0.789	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190604	4.11	4.13	4.04	4.05	20973330	3.5471	down	down	correct
0372.HK	PT International Development Corporation Limited	20190604	0.485	0.49	0.48	0.49	2439864	0.49	up	up	correct
0373.HK	Allied Group Limited	20190604	42.8	42.8	42.8	42.8	0	1.9247
0374.HK	Four Seas Mercantile Holdings Limited	20190604	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190604	7.31	7.31	7.31	7.31	0	6.3306
0376.HK	Yunfeng Financial Group Limited	20190604	4.26	4.3	4.19	4.22	166000	4.22	down	down	correct
0377.HK	China Huajun Group Limited	20190604	11.28	11.28	11.28	11.28	0	11.28
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190604	0.021	0.023	0.019	0.02	2850000	0.2	down	down	correct
0380.HK	China Pipe Group Limited	20190604	0.215	0.265	0.215	0.265	28000	0.265	up	up	correct
0381.HK	OL	20190604	0.04	0.041	0.039	0.04	24700000	0.04
0383.HK	China Medical & HealthCare Group Limited	20190604	0.158	0.158	0.144	0.147	2068000	0.147	down	up	incorrect
0384.HK	China Gas Holdings Limited	20190604	25.55	25.6	24.95	25.35	5210451	23.9985	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190604	1.44	1.44	1.44	1.44	720	1.2737
0386.HK	China Petroleum & Chemical Corporation	20190604	5.22	5.22	5.13	5.16	70653109	4.2172	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190604	1.17	1.17	1.17	1.17	0	1.0424
0388.HK	Hong Kong Exchanges and Clearing Limited	20190604	249.4	249.4	244.2	244.6	4049820	231.2376	down	up	incorrect
0389.HK	China Tontine Wines Group Limited	20190604	0.115	0.115	0.115	0.115	0	0.115
0390.HK	China Railway Group Limited	20190604	5.9	5.95	5.83	5.86	16426237	5.1482	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190604	0.192	0.206	0.189	0.194	1240000	0.194	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190604	40.15	40.25	39.45	39.7	840852	35.4537	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190604	0.86	0.87	0.86	0.87	520000	0.7367	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190604	0.27	0.28	0.27	0.28	860000	0.28	up	up	correct
0397.HK	Power Financial Group Limited	20190604	0.088	0.091	0.088	0.091	3600000	0.091	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190604	0.365	0.365	0.36	0.36	75000	0.36	down	down	correct
0400.HK	OL	20190604	2.27	2.27	2.22	2.22	729578	2.22	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190604	0.09	0.097	0.09	0.09	68800	0.0876
0403.HK	Starlite Holdings Limited	20190604	0.345	0.375	0.34	0.35	84000	0.3338	up	down	incorrect
0405.HK	Yuexiu Real Estate Investment Trust	20190604	5.23	5.25	5.21	5.25	2537993	4.4261	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190604	2.54	2.54	2.45	2.46	344000	1.9957	down	up	incorrect
0410.HK	SOHO China Limited	20190604	2.52	2.53	2.47	2.51	2716034	2.51	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190604	15.8	15.8	15.8	15.8	6000	14.4762
0412.HK	China Shandong Hi	20190604	0.34	0.35	0.33	0.34	19086000	0.34
0413.HK	South China Holdings Company Limited	20190604	0.197	0.197	0.197	0.197	0	0.197
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190604	1.5	1.65	1.5	1.65	9946	1.5969	up	down	incorrect
0418.HK	Founder Holdings Limited	20190604	0.38	0.38	0.375	0.38	1098000	0.38
0419.HK	OL	20190604	0.173	0.173	0.162	0.166	2636420	0.166	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190604	1.12	1.12	1.11	1.12	372000	0.9688
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190604	0.223	0.223	0.223	0.223	0	0.223
0423.HK	Hong Kong Economic Times Holdings Limited	20190604	1.64	1.64	1.6	1.62	248000	1.3314	down	up	incorrect
0425.HK	OL	20190604	20.95	20.95	20.15	20.3	3926614	20.3	down	down	correct
0426.HK	One Media Group Limited	20190604	0.41	0.41	0.41	0.41	0	0.41
0428.HK	Cocoon Holdings Limited	20190604	0.415	0.44	0.33	0.335	466000	0.3201	down	up	incorrect
0431.HK	Greater China Financial Holdings Limited	20190604	0.198	0.2	0.197	0.2	4480000	0.2	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190604	2.09	2.09	2.09	2.09	0	2.0816
0434.HK	Boyaa Interactive International Limited	20190604	1.79	1.82	1.75	1.8	226000	1.5225	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190604	5.72	5.77	5.67	5.77	1834846	4.9702	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190604	0.305	0.305	0.305	0.305	280000	0.2798
0438.HK	IRICO Group New Energy Company Limited	20190604	0.64	0.66	0.64	0.65	216000	13	up	up	correct
0439.HK	KuangChi Science Limited	20190604	0.48	0.5	0.48	0.495	1980000	0.495	up	down	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20190604	36.45	36.65	35.9	36.25	285120	32.4461	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190604	1.6	1.6	1.6	1.6	50000	1.6
0444.HK	Sincere Watch (Hong Kong) Limited	20190604	0.172	0.178	0.168	0.175	2110000	0.175	up	down	incorrect
0445.HK	CIMC	20190604	46000	46200	45850	46000	294	45999.9954
0450.HK	Hung Hing Printing Group Limited	20190604	1.06	1.08	1.04	1.06	562000	0.9146
0455.HK	Tianda Pharmaceuticals Limited	20190604	0.221	0.228	0.221	0.228	10000	0.2218	up	up	correct
0456.HK	New City Development Group Limited	20190604	0.88	0.89	0.8	0.81	2100000	0.81	down	down	correct
0458.HK	Tristate Holdings Limited	20190604	1.58	1.58	1.58	1.58	0	1.58
0459.HK	Midland IC&I Limited	20190604	0.188	0.188	0.188	0.188	0	0.188
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190604	1.77	1.82	1.75	1.76	21047153	1.6998	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190604	2.35	2.4	2.35	2.38	20000	2.38	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190604	0.83	0.83	0.83	0.83	0	0.83
0467.HK	United Energy Group Limited	20190604	1.3	1.37	1.3	1.35	4347000	1.2933	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190604	4.45	4.59	4.38	4.41	1440558	3.4945	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190604	0.064	0.064	0.063	0.063	6788000	1.26	down	down	correct
0472.HK	OL	20190604	0.35	0.35	0.35	0.35	0	0.35
0474.HK	Aceso Life Science Group Limited	20190604	0.23	0.23	0.23	0.23	6000	0.23
0475.HK	OL	20190604	0.97	0.97	0.97	0.97	2000	0.97
0476.HK	China Dynamics (Holdings) Limited	20190604	0.12	0.127	0.12	0.122	830000	0.122	up	up	correct
0480.HK	HKR International Limited	20190604	3.91	3.91	3.86	3.86	78670	3.5203	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190604	0.093	0.097	0.093	0.097	1544000	0.97	up	down	incorrect
0483.HK	Bauhaus International (Holdings) Limited	20190604	1.23	1.23	1.23	1.23	0	0.4661
0484.HK	OL	20190604	5.22	5.55	5.05	5.19	615000	5.19	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190604	0.029	0.036	0.029	0.034	1060000	0.68	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190604	2.81	2.82	2.78	2.8	2559000	2.8	down	down	correct
0487.HK	Success Universe Group Limited	20190604	0.246	0.25	0.244	0.25	1184000	0.25	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190604	11.82	11.86	11.54	11.86	4546	10.068	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190604	6.52	6.52	6.32	6.35	10388751	5.1925	down	down	correct
0491.HK	Emperor Culture Group Limited	20190604	0.096	0.1	0.094	0.094	1600000	0.094	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190604	0.76	0.77	0.74	0.76	28820958	0.76
0495.HK	Paladin Limited	20190604	0.15	0.15	0.15	0.15	0	0.15
0496.HK	Kasen International Holdings Limited	20190604	5.72	5.8	5.58	5.67	820530	5.67	down	down	correct
0497.HK	CSI Properties Limited	20190604	0.39	0.395	0.385	0.39	7130000	0.366
0498.HK	Blue River Holdings Limited	20190604	0.114	0.114	0.114	0.114	0	0.57
0499.HK	Qingdao Holdings International Limited	20190604	0.64	0.64	0.64	0.64	23000	0.5973
0500.HK	Frontier Services Group Limited	20190604	0.96	0.97	0.95	0.97	120564	0.97	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190604	0.95	0.96	0.91	0.95	81000	0.4419
0505.HK	Xingye Alloy Materials Group Limited	20190604	0.68	0.68	0.68	0.68	0	0.68
0506.HK	China Foods Limited	20190604	3.07	3.07	2.95	3	1405396	2.8117	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190604	0.415	0.435	0.395	0.41	32630000	0.41	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190604	0.222	0.222	0.215	0.219	2170000	0.219	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190604	0.051	0.052	0.05	0.052	5040044	1.04	up	up	correct
0511.HK	Television Broadcasts Limited	20190604	13.14	13.14	13	13.06	173000	12.5056	down	up	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190604	4.38	4.5	4.27	4.34	2689200	4.1223	down	down	correct
0513.HK	Continental Holdings Limited	20190604	0.09	0.09	0.09	0.09	17000	0.8304
0515.HK	China Silver Technology Holdings Limited	20190604	0.095	0.095	0.092	0.094	982000	0.47	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190604	2.63	2.63	2.61	2.61	168596	2.065	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190604	0.56	0.56	0.55	0.55	116000	0.5125	down	down	correct
0519.HK	Applied Development Holdings Limited	20190604	0.38	0.38	0.37	0.375	140000	0.375	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190604	11	11.04	10.7	10.76	5252128	10.5021	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190604	76.4	76.4	73.3	74.2	1240918	69.6141	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190604	0.244	0.244	0.21	0.23	1415223	0.2166	down	down	correct
0525.HK	Guangshen Railway Company Limited	20190604	2.79	2.79	2.74	2.77	1010558	2.5821	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190604	0.58	0.58	0.51	0.57	44992000	0.57	down	down	correct
0528.HK	Kingdom Holdings Limited	20190604	1.69	1.7	1.69	1.7	1132000	1.6125	up	up	correct
0529.HK	SiS International Holdings Limited	20190604	3.96	3.98	3.96	3.96	124000	3.8387
0530.HK	Goldin Financial Holdings Limited	20190604	2.31	2.32	2.3	2.3	170000	2.3	down	down	correct
0531.HK	Samson Holding Ltd	20190604	0.405	0.41	0.4	0.41	191000	0.41	up	down	incorrect
0533.HK	Goldlion Holdings Limited	20190604	3.04	3.04	2.98	3.01	10000	2.4841	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190604	0.91	0.91	0.89	0.9	9090000	0.7748	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190604	1.2	1.21	1.19	1.21	710000	0.9995	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190604	3.23	3.48	3.22	3.4	2082798	2.9169	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190604	0.33	0.33	0.33	0.33	0	0.2888
0542.HK	TFG International Group Limited	20190604	0.201	0.21	0.201	0.21	312000	0.21	up	up	correct
0543.HK	Pacific Online Limited	20190604	1.47	1.47	1.44	1.45	277000	1.2248	down	down	correct
0544.HK	Daido Group Limited	20190604	0.043	0.043	0.043	0.043	0	0.043
0546.HK	OL	20190604	3.9	3.97	3.76	3.91	1728254	3.91	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190604	0.115	0.117	0.113	0.115	983000	1.15
0548.HK	Shenzhen Expressway Company Limited	20190604	9.13	9.16	9.07	9.16	3084034	7.9616	up	up	correct
0550.HK	KK Culture Holdings Limited	20190604	1.4	1.4	1.4	1.4	0	1.4
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190604	21.95	22.3	21.7	21.8	1965574	19.1646	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190604	6.25	6.34	6.01	6.21	30429391	5.6424	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190604	2.88	2.9	2.79	2.83	510000	2.7051	down	down	correct
0554.HK	Hans Energy Company Limited	20190604	0.315	0.315	0.315	0.315	0	0.315
0556.HK	Pan Asia Environmental Protection Group Limited	20190604	1.22	1.28	1.08	1.2	4820000	1.2	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190604	0.71	0.71	0.67	0.69	1069750	0.5852	down	up	incorrect
0559.HK	DeTai New Energy Group Limited	20190604	0.03	0.03	0.03	0.03	300000	0.03
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190604	1.64	1.66	1.64	1.66	60000	1.4824	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190604	1.44	1.46	1.43	1.45	1452352	1.3829	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190604	3.59	3.66	3.56	3.65	251200	3.1968	up	up	correct
0565.HK	Art Group Holdings Limited	20190604	0.3	0.3	0.3	0.3	95000	0.3
0567.HK	Daisho Microline Holdings Limited	20190604	0.234	0.234	0.234	0.234	2298	0.2037
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190604	1.3	1.3	1.28	1.29	363200	1.29	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190604	4.14	4.14	3.91	3.93	15863440	3.6965	down	down	correct
0571.HK	eSun Holdings Limited	20190604	1.13	1.15	1.12	1.14	238000	1.14	up	up	correct
0572.HK	OL	20190604	0.089	0.089	0.081	0.082	6496000	0.082	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190604	1.45	1.46	1.45	1.46	43000	1.2659	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190604	0.146	0.148	0.143	0.145	5950000	0.145	down	down	correct
0575.HK	Endurance RP Limited	20190604	0.25	0.25	0.25	0.25	613170	0.25
0576.HK	Zhejiang Expressway Co. Ltd	20190604	7.89	7.92	7.62	7.74	4961071	6.8122	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190604	1.43	1.43	1.41	1.41	1406222	1.2136	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190604	1.08	1.1	1.08	1.08	58000	0.9826
0581.HK	OL	20190604	4.61	4.61	4.42	4.42	1845654	4.42	down	down	correct
0582.HK	Landing International Development Limited	20190604	1.5	1.5	1.21	1.24	11804370	1.24	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190604	0.6	0.6	0.59	0.59	36000	0.59	down	down	correct
0585.HK	Imagi International Holdings Limited	20190604	2	2	2	2	1100	2
0586.HK	China Conch Venture Holdings Limited	20190604	25.85	25.85	25.3	25.3	3016326	23.8351	down	down	correct
0588.HK	Beijing North Star Company Limited	20190604	2.84	2.86	2.8	2.82	826238	2.5341	down	up	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190604	24.45	24.45	23.9	24	269984	20.845	down	up	incorrect
0592.HK	Bossini International Holdings Limited	20190604	0.245	0.248	0.24	0.248	154000	0.2311	up	up	correct
0595.HK	AV Concept Holdings Limited	20190604	0.285	0.3	0.275	0.29	762000	0.2277	up	up	correct
0596.HK	OL	20190604	3.4	3.42	3.2	3.21	704000	3.21	down	up	incorrect
0598.HK	Sinotrans Limited	20190604	2.93	2.93	2.81	2.82	9496593	2.3619	down	down	correct
0599.HK	OL	20190604	0.47	0.47	0.47	0.47	0	0.47
0600.HK	China Infrastructure Investment Limited	20190604	0.046	0.05	0.046	0.05	92000	0.05	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190604	0.295	0.295	0.275	0.285	12560000	0.2559	down	down	correct
0602.HK	OL	20190604	0.295	0.3	0.295	0.3	35000	0.3	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190604	0.41	0.415	0.405	0.41	6780748	0.41
0604.HK	Shenzhen Investment Limited	20190604	2.8	2.81	2.76	2.78	4797431	2.3506	down	down	correct
0607.HK	Fullshare Holdings Limited	20190604	0.67	0.69	0.62	0.67	37710494	0.67
0608.HK	High Fashion International Limited	20190604	1.76	1.76	1.76	1.76	0	1.6094
0609.HK	Tiande Chemical Holdings Limited	20190604	0.5	0.5	0.5	0.5	0	0.4789
0610.HK	Wai Kee Holdings Limited	20190604	4.76	4.78	4.76	4.78	10000	4.0212	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190604	0.435	0.48	0.425	0.45	1970000	0.45	up	up	correct
0613.HK	Planetree International Development Limited	20190604	0.177	0.177	0.168	0.171	820000	1.71	down	up	incorrect
0616.HK	Eminence Enterprise Limited	20190604	0.056	0.058	0.054	0.057	20455000	1.14	up	up	correct
0617.HK	Paliburg Holdings Limited	20190604	3.25	3.25	3.25	3.25	250	3.0923
0619.HK	South China Financial Holdings Limited	20190604	0.47	0.47	0.47	0.47	0	0.47
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190604	3.88	3.89	3.77	3.78	112000	3.78	down	up	incorrect
0621.HK	Taung Gold International Limited	20190604	0.041	0.042	0.04	0.042	13790000	0.042	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190604	0.88	0.88	0.87	0.88	3299546	0.86
0623.HK	SinoMedia Holding Limited	20190604	1.7	1.7	1.67	1.69	73000	1.4588	down	down	correct
0626.HK	Public Financial Holdings Limited	20190604	3.26	3.28	3.25	3.26	328000	2.7915
0628.HK	Gome Finance Technology Co. Ltd	20190604	0.59	0.59	0.55	0.59	242000	0.59
0629.HK	Yue Da International Holdings Limited	20190604	0.45	0.45	0.45	0.45	0	0.45
0630.HK	AMCO United Holding Limited	20190604	0.089	0.089	0.085	0.085	540000	0.085	down	up	incorrect
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190604	2.8	2.84	2.71	2.73	5016452	2.6028	down	up	incorrect
0632.HK	CHK Oil Limited	20190604	0.101	0.108	0.098	0.098	9504000	1.96	down	down	correct
0635.HK	Playmates Holdings Limited	20190604	1.11	1.13	1.11	1.12	118000	0.941	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190604	12.8	13.02	12.78	12.96	648500	11.9189	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190604	0.395	0.395	0.395	0.395	0	0.3825
0638.HK	OL	20190604	1.18	1.18	1.18	1.18	0	1.18
0639.HK	Shougang Fushan Resources Group Limited	20190604	1.64	1.65	1.58	1.58	2837760	1.265	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190604	0.58	0.61	0.58	0.61	212000	0.5078	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190604	0.76	0.76	0.72	0.75	320000	0.7045	down	down	correct
0643.HK	Carry Wealth Holdings Limited	20190604	0.425	0.425	0.425	0.425	0	0.425
0646.HK	OL	20190604	0.03	0.03	0.03	0.03	0	0.03
0647.HK	JOYCE BOUTIQUE	20190604	14.44	14.72	14.17	14.35	644100	14.35	down	down	correct
0650.HK	IDG Energy Investment Limited	20190604	1	1	0.95	0.96	492000	0.96	down	down	correct
0653.HK	Bonjour Holdings Limited	20190604	0.186	0.189	0.184	0.184	780000	0.184	down	down	correct
0655.HK	Hongkong Chinese Limited	20190604	1.09	1.09	1.09	1.09	0	1.0229
0656.HK	Fosun International Limited	20190604	10.16	10.2	9.95	9.98	8937460	9.0931	down	down	correct
0657.HK	G	20190604	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190604	5.11	5.11	4.91	5.03	796102	4.8118	down	down	correct
0659.HK	NWS Holdings Limited	20190604	15.52	15.52	15.2	15.22	2215500	12.8646	down	down	correct
0660.HK	Wai Chun Bio	20190604	0.052	0.052	0.043	0.047	17730000	0.47	down	down	correct
0661.HK	China Daye Non	20190604	0.051	0.052	0.049	0.052	5902000	0.052	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190604	4.47	4.47	4.47	4.47	0	4.2254
0663.HK	King Stone Energy Group Limited	20190604	0.11	0.117	0.107	0.117	214000	0.117	up	down	incorrect
0665.HK	Haitong International Securities Group Limited	20190604	2.34	2.34	2.28	2.29	5394516	2.0136	down	down	correct
0668.HK	Doyen International Holdings Limited	20190604	0.325	0.325	0.325	0.325	6000	0.325
0669.HK	Techtronic Industries Company Limited	20190604	50.45	51	49.25	49.8	6952875	48.1709	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190604	4.27	4.3	4.22	4.24	5325224	4.1609	down	down	correct
0672.HK	Zhong An Group Limited	20190604	0.27	0.27	0.265	0.27	1031000	0.2488
0673.HK	China Health Group Limited	20190604	0.107	0.107	0.105	0.106	759000	0.106	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190604	0.198	0.198	0.198	0.198	0	0.198
0675.HK	K & P International Holdings Limited	20190604	0.52	0.52	0.52	0.52	0	0.4134
0676.HK	Pegasus International Holdings Limited	20190604	0.91	0.91	0.91	0.91	0	0.91
0677.HK	Golden Resources Development International Limited	20190604	0.56	0.56	0.55	0.56	66000	0.4929
0678.HK	Genting Hong Kong Limited	20190604	0.94	0.96	0.92	0.96	368200	0.96	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190604	0.148	0.154	0.148	0.154	1300000	0.154	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190604	0.065	0.065	0.065	0.065	0	0.065
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190604	0.078	0.083	0.077	0.077	2234000	0.077	down	down	correct
0683.HK	Kerry Properties Limited	20190604	30	30.4	29.5	30.05	1804850	23.5273	up	up	correct
0684.HK	Allan International Holdings Limited	20190604	1.63	1.69	1.62	1.69	16000	1.4475	up	up	correct
0685.HK	Media Chinese International Limited	20190604	0.34	0.355	0.34	0.35	102000	0.315	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190604	0.305	0.31	0.3	0.31	1426000	0.31	up	up	correct
0687.HK	Tysan Holdings Limited	20190604	3.38	3.42	3.21	3.29	6120000	0.3405	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190604	27.85	27.85	26.7	26.9	11922770	23.2293	down	down	correct
0689.HK	EPI (Holdings) Limited	20190604	0.103	0.104	0.102	0.104	867000	0.104	up	down	incorrect
0690.HK	Uni	20190604	0.116	0.121	0.116	0.121	5020000	0.121	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190604	2.7	2.79	2.66	2.79	371000	2.79	up	up	correct
0693.HK	Tan Chong International Limited	20190604	2.45	2.5	2.45	2.5	135000	2.2945	up	down	incorrect
0694.HK	Beijing Capital International Airport Company Limited	20190604	6.67	6.72	6.52	6.53	4279945	6.054	down	down	correct
0695.HK	Dongwu Cement International Limited	20190604	1.55	1.55	1.39	1.41	116000	1.3101	down	up	incorrect
0696.HK	TravelSky Technology Limited	20190604	16	16.06	15.74	15.9	2887335	15.2493	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190604	0.29	0.295	0.285	0.29	1840572	1.1564
0698.HK	Tongda Group Holdings Limited	20190604	0.62	0.62	0.57	0.58	35690291	0.5135	down	down	correct
0699.HK	CAR Inc	20190604	21.15	21.64	20.88	21.49	7464588	21.49	up	up	correct
0700.HK	Tencent Holdings Limited	20190604	333	333.6	326.2	327.2	19665109	325.4011	down	up	incorrect
0701.HK	CNT Group Limited	20190604	0.325	0.325	0.325	0.325	0	0.2695
0702.HK	Sino Oil and Gas Holdings Limited	20190604	0.127	0.127	0.122	0.122	620000	0.122	down	down	correct
0703.HK	Future Bright Holdings Limited	20190604	0.475	0.475	0.475	0.475	18000	0.475
0707.HK	Asia Television Holdings Limited	20190604	0.192	0.199	0.18	0.198	924952	0.198	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190604	9	9.1	8.78	8.94	290392	8.94	down	down	correct
0709.HK	Giordano International Limited	20190604	3.46	3.48	3.41	3.43	740000	2.8579	down	down	correct
0710.HK	BOE Varitronix Limited	20190604	2.07	2.12	2	2	466000	1.9668	down	down	correct
0711.HK	OL	20190604	0.61	0.61	0.6	0.6	636000	0.6	down	down	correct
0712.HK	Comtec Solar Systems Group Limited	20190604	0.067	0.07	0.067	0.068	2402000	0.272	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190604	0.455	0.46	0.455	0.46	202000	0.46	up	down	incorrect
0715.HK	China Oceanwide Holdings Limited	20190604	0.39	0.39	0.38	0.385	406000	0.385	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190604	1.08	1.08	1.04	1.07	2868032	0.7134	down	up	incorrect
0717.HK	Emperor Capital Group Limited	20190604	0.295	0.3	0.295	0.295	501000	0.295
0718.HK	Tai United Holdings Limited	20190604	0.221	0.232	0.22	0.23	480000	0.23	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190604	3.81	3.9	3.81	3.82	56000	3.4366	up	down	incorrect
0720.HK	Auto Italia Holdings Limited	20190604	0.12	0.12	0.081	0.082	38150000	0.082	down	down	correct
0721.HK	China Financial International Investments Limited	20190604	0.13	0.131	0.125	0.131	2230000	0.131	up	down	incorrect
0722.HK	UMP Healthcare Holdings Limited	20190604	1.53	1.54	1.47	1.54	40000	1.4064	up	up	correct
0724.HK	Ruixin International Holdings Limited	20190604	0.105	0.11	0.105	0.11	222500	0.11	up	up	correct
0725.HK	Perennial International Limited	20190604	1.05	1.05	1.05	1.05	0	1.05
0726.HK	DIT Group Limited	20190604	0.101	0.102	0.093	0.093	1060000	0.372	down	up	incorrect
0727.HK	Crown International Corporation Limited	20190604	0.39	0.395	0.39	0.395	360000	0.395	up	up	correct
0728.HK	China Telecom Corporation Limited	20190604	3.94	3.98	3.89	3.93	37140036	3.5713	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190604	0.132	0.132	0.132	0.132	30000	0.132
0732.HK	Truly International Holdings Limited	20190604	1.11	1.14	1.1	1.1	1846193	1.0806	down	down	correct
0733.HK	OL	20190604	2.2	2.2	2.2	2.2	0	2.2
0736.HK	China Properties Investment Holdings Limited	20190604	0.027	0.028	0.027	0.027	12677	1.0687
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190604	3.7	3.71	3.69	3.7	281000	3.088
0738.HK	Le Saunda Holdings Limited	20190604	0.9	0.92	0.88	0.89	2562400	0.4867	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190604	11	11.4	10.6	10.74	4914200	9.2739	down	down	correct
0745.HK	China National Culture Group Limited	20190604	0.014	0.016	0.014	0.014	1370000	0.28
0746.HK	Lee & Man Chemical Company Limited	20190604	4.12	4.14	4.11	4.14	44000	3.3963	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190604	0.27	0.27	0.27	0.27	0	0.27
0751.HK	Skyworth Group Limited	20190604	2.05	2.06	2.01	2.02	16760641	2.02	down	up	incorrect
0752.HK	Pico Far East Holdings Limited	20190604	2.32	2.39	2.32	2.39	96000	2.1576	up	up	correct
0753.HK	Air China Limited	20190604	7.19	7.19	6.97	6.99	9461698	6.9183	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190604	7.77	7.79	7.55	7.59	1398820	5.8023	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190604	0.109	0.109	0.107	0.109	1565000	0.109
0756.HK	Summi (Group) Holdings Limited	20190604	0.164	0.166	0.164	0.166	36000	0.166	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190604	0.109	0.119	0.107	0.115	316000	0.115	up	down	incorrect
0758.HK	Macrolink Capital Holdings Limited	20190604	0.6	0.61	0.6	0.61	40000	0.61	up	up	correct
0759.HK	CEC International Holdings Limited	20190604	0.495	0.59	0.48	0.51	424000	0.4995	up	up	correct
0760.HK	Talent Property Group Limited	20190604	0.053	0.053	0.053	0.053	0	0.053
0762.HK	China Unicom (Hong Kong) Limited	20190604	8.5	8.51	8.31	8.39	13259668	7.4486	down	down	correct
0763.HK	ZTE Corporation	20190604	20.6	21.1	20.05	20.2	15287062	19.8212	down	up	incorrect
0764.HK	Eternity Investment Limited	20190604	0.172	0.175	0.17	0.175	1115083	0.175	up	down	incorrect
0765.HK	Perfectech International Holdings Limited	20190604	1.2	1.2	1.2	1.2	0	1.2
0767.HK	Zhong Ji Longevity Science Group Limited	20190604	0.041	0.041	0.041	0.041	0	0.041
0768.HK	UBA Investments Limited	20190604	0.07	0.07	0.07	0.07	0	0.07
0769.HK	China Rare Earth Holdings Limited	20190604	0.66	0.66	0.58	0.59	47553970	0.59	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190604	1.05	1.06	1.03	1.03	32000	0.7582	down	up	incorrect
0772.HK	China Literature Limited	20190604	30.1	30.35	29.65	29.9	1780049	29.9	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190604	0.415	0.415	0.395	0.395	1250160	0.386	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190604	1.9	1.98	1.9	1.98	3000	1.98	up	up	correct
0777.HK	NetDragon Websoft Holdings Limited	20190604	20.35	20.35	19.26	19.3	900529	17.927	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190604	10.26	10.44	10.24	10.44	4254500	8.9731	up	down	incorrect
0780.HK	Tongcheng	20190604	15.38	16.4	15.38	16.12	8906400	16.12	up	down	incorrect
0784.HK	Ling Yui Holdings Limited	20190604	0.315	0.33	0.31	0.32	10160000	0.32	up	up	correct
0788.HK	China Tower Corporation Limited	20190604	1.85	1.95	1.82	1.9	1258155368	1.834	up	up	correct
0794.HK	OL	20190604	0.74	0.74	0.74	0.74	0	0.74
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190604	0.57	0.57	0.55	0.56	44000	0.4888	down	up	incorrect
0799.HK	IGG Inc	20190604	8.96	8.96	8.59	8.66	4641455	7.6072	down	up	incorrect
0800.HK	OL	20190604	0.23	0.23	0.226	0.229	34000	0.229	down	down	correct
0802.HK	China e	20190604	0.17	0.175	0.17	0.175	20000	0.175	up	up	correct
0804.HK	Pinestone Capital Limited	20190604	0.118	0.118	0.118	0.118	0	0.1172
0806.HK	Value Partners Group Limited	20190604	5.06	5.08	4.93	4.95	2323736	4.5873	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190604	1.71	1.72	1.68	1.68	307000	1.4912	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190604	3.29	3.29	3.26	3.29	1141000	2.779
0809.HK	Global Bio	20190604	0.118	0.123	0.117	0.119	948000	0.119	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190604	0.161	0.161	0.161	0.161	0	1.3634
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190604	5.37	5.47	5.31	5.37	450402	4.713
0812.HK	Southwest Securities International Securities Limited	20190604	0.111	0.111	0.111	0.111	4000	0.111
0813.HK	Shimao Group Holdings Limited	20190604	21.65	21.85	21.1	21.4	3870719	17.6889	down	up	incorrect
0814.HK	Beijing Jingkelong Company Limited	20190604	1.48	1.48	1.48	1.48	0	1.2298
0815.HK	OL	20190604	0.61	0.62	0.6	0.6	1640000	0.6	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190604	4.48	4.56	4.45	4.49	19135391	3.7352	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190604	1.12	1.16	1.11	1.11	2081380	1.11	down	down	correct
0819.HK	Tianneng Power International Limited	20190604	6.06	6.19	5.97	6.06	1879014	5.6304
0820.HK	HSBC China Dragon Fund	20190604	8.87	8.87	8.87	8.87	3221	8.87
0821.HK	Value Convergence Holdings Limited	20190604	0.58	0.58	0.57	0.57	380000	0.57	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190604	0.52	0.52	0.51	0.52	96000	0.4496
0823.HK	Link Real Estate Investment Trust	20190604	96.1	96.2	94.65	95.95	5405955	85.4637	down	down	correct
0825.HK	New World Department Store China Limited	20190604	1.56	1.56	1.53	1.55	43000	1.55	down	down	correct
0826.HK	Tiangong International Company Limited	20190604	2.44	2.46	2.29	2.42	9038938	2.2912	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190604	0.188	0.201	0.188	0.201	56000	0.201	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190604	0.355	0.365	0.355	0.36	174000	0.3258	up	down	incorrect
0830.HK	OL	20190604	0.9	0.91	0.86	0.91	1238000	0.91	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190604	3.7	3.74	3.69	3.69	466000	3.3244	down	down	correct
0832.HK	Central China Real Estate Limited	20190604	3.25	3.32	3.25	3.28	286710	2.2722	up	up	correct
0833.HK	Alltronics Holdings Limited	20190604	0.53	0.54	0.53	0.53	210000	0.4729
0834.HK	China Kangda Food Company Limited	20190604	0.66	0.68	0.66	0.68	40000	0.68	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190604	11.56	11.6	11.42	11.5	5109305	9.8329	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190604	4.75	4.86	4.75	4.86	38500	3.852	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190604	0.7	0.71	0.7	0.7	124000	0.6412
0839.HK	China Education Group Holdings Limited	20190604	11.46	11.6	11.32	11.54	5011354	11.1013	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190604	0.365	0.365	0.365	0.365	0	0.365
0841.HK	Asia Cassava Resources Holdings Limited	20190604	0.445	0.445	0.44	0.44	202000	0.44	down	down	correct
0842.HK	OL	20190604	0.59	0.6	0.58	0.59	413000	0.59
0844.HK	Greatime International Holdings Limited	20190604	0.64	0.64	0.63	0.64	248000	0.64
0845.HK	Glorious Property Holdings Limited	20190604	0.375	0.385	0.365	0.375	415000	0.375
0848.HK	Maoye International Holdings Limited	20190604	0.53	0.54	0.52	0.53	1520000	0.5012
0851.HK	Sheng Yuan Holdings Limited	20190604	0.181	0.181	0.175	0.179	1310000	0.179	down	down	correct
0852.HK	Strong Petrochemical Holdings Limited	20190604	0.37	0.37	0.37	0.37	10000	0.37
0853.HK	MicroPort Scientific Corporation	20190604	5.94	5.99	5.53	5.67	6692125	5.6243	down	down	correct
0854.HK	Willas	20190604	3.3	3.3	3.3	3.3	0	2.8416
0855.HK	China Water Affairs Group Limited	20190604	7.74	7.75	7.31	7.52	2642562	6.5556	down	up	incorrect
0856.HK	VSTECS Holdings Limited	20190604	4.03	4.03	3.81	3.83	1064000	3.5393	down	down	correct
0857.HK	PetroChina Company Limited	20190604	4.38	4.38	4.31	4.34	62681889	3.5929	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190604	0.083	0.086	0.082	0.084	240000	0.084	up	down	incorrect
0859.HK	Zhongchang International Holdings Group Limited	20190604	1.01	1.03	1	1.02	40000	1.02	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190604	0.475	0.48	0.465	0.475	4936000	0.475
0861.HK	Digital China Holdings Limited	20190604	3.9	4.01	3.8	3.88	2679123	3.6899	down	down	correct
0862.HK	Vision Values Holdings Limited	20190604	0.245	0.255	0.241	0.255	300000	0.255	up	up	correct
0863.HK	BC Technology Group Limited	20190604	5.9	5.9	5.75	5.78	21000	5.78	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190604	0.76	0.76	0.76	0.76	0	0.76
0865.HK	Jiande International Holdings Limited	20190604	0.095	0.095	0.09	0.09	200000	0.09	down	down	correct
0866.HK	OL	20190604	0.275	0.285	0.27	0.27	748000	0.27	down	down	correct
0867.HK	China Medical System Holdings Limited	20190604	6.8	6.81	6.51	6.54	5558385	5.9501	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190604	7.82	7.82	7.69	7.69	5122709	6.8226	down	down	correct
0869.HK	Playmates Toys Limited	20190604	0.64	0.64	0.62	0.63	1180000	0.63	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190604	0.101	0.101	0.101	0.101	0	0.202
0872.HK	TUS International Limited	20190604	0.53	0.53	0.53	0.53	0	0.53
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190604	33.15	33.2	32.25	32.9	1142454	30.6303	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190604	1.28	1.3	1.22	1.22	100000	1.22	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190604	0.186	0.186	0.186	0.186	30000	0.186
0878.HK	Soundwill Holdings Limited	20190604	10.3	10.44	10.24	10.4	53000	9.8758	up	up	correct
0880.HK	SJM Holdings Limited	20190604	8.78	8.78	8.41	8.47	11350315	7.994	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190604	19.6	20	19.58	19.88	4173461	19.1143	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190604	2.6	2.6	2.51	2.52	1112000	2.2183	down	down	correct
0883.HK	CNOOC Limited	20190604	12.78	12.88	12.68	12.76	38184654	10.4657	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190604	4.56	4.59	4.48	4.59	5900265	3.9271	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190604	0.27	0.28	0.265	0.275	1179000	0.275	up	down	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20190604	0.193	0.196	0.19	0.19	2690000	0.1797	down	down	correct
0888.HK	Bison Finance Group Limited	20190604	1.11	1.13	1.1	1.1	328000	1.1	down	up	incorrect
0889.HK	Datronix Holdings Limited	20190604	1.13	1.13	1.13	1.13	0	1.0249
0893.HK	China Vanadium Titano	20190604	0.32	0.32	0.32	0.32	240000	0.32
0894.HK	OL	20190604	0.59	0.59	0.57	0.58	974000	0.58	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190604	7.66	7.66	7.47	7.53	88537	6.9274	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190604	1.26	1.3	1.25	1.25	158000	1.026	down	down	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190604	0.223	0.229	0.223	0.228	40248	0.228	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190604	0.049	0.049	0.049	0.049	400000	0.049
0900.HK	AEON Credit Service (Asia) Company Limited	20190604	7.35	7.36	7.35	7.36	74000	5.8664	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190604	0.106	0.106	0.106	0.106	0	0.106
0902.HK	Huaneng Power International Inc	20190604	5.08	5.08	4.96	5	22759051	4.2939	down	down	correct
0904.HK	China Green (Holdings) Limited	20190604	0.188	0.203	0.188	0.203	82800	0.203	up	down	incorrect
0905.HK	Global Mastermind Capital Limited	20190604	0.14	0.14	0.14	0.14	160000	0.14
0906.HK	CPMC Holdings Limited	20190604	2.94	2.97	2.9	2.9	2385010	2.5076	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190604	0.295	0.295	0.295	0.295	0	0.295
0908.HK	Zhuhai Holdings Investment Group Limited	20190604	5.51	5.59	5.51	5.53	5221890	5.5105	up	up	correct
0910.HK	China Sandi Holdings Limited	20190604	0.53	0.53	0.53	0.53	180900	0.53
0911.HK	Qianhai Health Holdings Limited	20190604	0.237	0.237	0.237	0.237	56500	0.237
0912.HK	Suga International Holdings Limited	20190604	1.73	1.74	1.72	1.73	78000	1.4185
0913.HK	Unity Investments Holdings Limited	20190604	0.043	0.043	0.043	0.043	160000	0.43
0914.HK	Anhui Conch Cement Company Limited	20190604	44.75	44.9	43.05	43.55	5771182	39.7202	down	down	correct
0915.HK	Daohe Global Group Limited	20190604	0.187	0.189	0.186	0.189	292000	0.189	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190604	5.15	5.15	5.04	5.06	3903419	4.8408	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190604	0.19	0.19	0.19	0.19	0	0.19
0921.HK	OL	20190604	9.31	9.37	9.17	9.23	633003	9.23	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190604	0.25	0.255	0.247	0.255	230000	0.2071	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190604	0.082	0.084	0.08	0.081	800000	0.081	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20190604	0.234	0.24	0.229	0.24	478000	0.24	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190604	0.355	0.36	0.35	0.355	1074000	0.2313
0927.HK	Fujikon Industrial Holdings Limited	20190604	1.15	1.16	1.12	1.12	348000	0.9552	down	down	correct
0928.HK	Life Healthcare Group Limited	20190604	0.03	0.031	0.029	0.03	4740000	0.15
0929.HK	IPE Group Limited	20190604	1	1	1	1	0	0.9923
0931.HK	China LNG Group Limited	20190604	0.76	0.76	0.7	0.7	3444000	0.7	down	down	correct
0932.HK	Shunten International (Holdings) Limited	20190604	0.52	0.53	0.51	0.52	460000	0.52
0934.HK	Sinopec Kantons Holdings Limited	20190604	3.27	3.28	3.23	3.25	1406664	2.6858	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190604	0.7	0.7	0.7	0.7	0	0.6146
0936.HK	Kaisa Capital Investment Holdings Limited	20190604	0.83	0.83	0.83	0.83	0	0.83
0938.HK	Man Sang International Limited	20190604	0.5	0.5	0.5	0.5	0	2.5
0939.HK	China Construction Bank Corporation	20190604	6.18	6.19	6.11	6.14	361939035	5.123	down	down	correct
0941.HK	China Mobile Limited	20190604	71.25	71.25	69.7	70.4	18906963	60.7182	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190604	0.179	0.182	0.175	0.178	3376000	0.178	down	down	correct
0945.HK	Manulife Financial Corporation	20190604	132.5	133.5	131.5	133.1	53993	118.1552	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190604	1.08	1.11	1.02	1.05	3419000	1.0238	down	down	correct
0948.HK	OL	20190604	2.26	2.27	2.21	2.26	926500	2.26
0950.HK	Lee's Pharmaceutical Holdings Limited	20190604	5.36	5.36	5.11	5.24	425500	5.071	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190604	2.91	2.92	2.89	2.92	576964	2.6513	up	down	incorrect
0952.HK	OL	20190604	0.4	0.41	0.39	0.4	1320000	0.4
0953.HK	Shaw Brothers Holdings Limited	20190604	0.226	0.226	0.22	0.223	402000	0.223	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190604	0.79	0.79	0.79	0.79	0	0.7001
0956.HK	China Suntien Green Energy Corporation Limited	20190604	2.1	2.1	2.05	2.06	2785772	1.7166	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190604	0.058	0.059	0.057	0.059	1766500	0.59	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190604	28.9	29.15	28.35	28.75	4798834	25.5925	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190604	20	20.05	19	19.04	17777326	17.3939	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190604	4.5	4.56	4.17	4.17	36250844	3.9215	down	down	correct
0969.HK	OL	20190604	0.09	0.1	0.09	0.095	204000	0.095	up	up	correct
0970.HK	Sparkle Roll Group Limited	20190604	0.27	0.27	0.265	0.27	1800000	0.27
0973.HK	L'Occitane International S.A	20190604	13.78	13.9	13.5	13.84	93250	13.2431	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190604	1.48	1.48	1.48	1.48	0	1.48
0975.HK	Mongolian Mining Corporation	20190604	0.118	0.118	0.114	0.114	4371885	1.14	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190604	0.88	0.88	0.85	0.87	1304000	0.87	down	up	incorrect
0978.HK	China Merchants Land Limited	20190604	1.1	1.13	1.1	1.13	1720000	0.9453	up	up	correct
0979.HK	Green Energy Group Limited	20190604	0.185	0.185	0.185	0.185	110000	0.185
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190604	1.5	1.5	1.46	1.48	34000	1.48	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190604	9.2	9.25	8.79	8.84	33941914	8.84	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190604	0.2	0.203	0.2	0.203	1500000	0.203	up	up	correct
0983.HK	SOCAM Development Limited	20190604	1.87	1.88	1.84	1.84	200000	1.84	down	up	incorrect
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190604	3.96	3.99	3.96	3.96	55500	3.3611
0985.HK	CST Group Limited	20190604	0.02	0.02	0.018	0.019	5184000	1.52	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190604	0.35	0.35	0.285	0.34	425500	0.3093	down	up	incorrect
0987.HK	China Renewable Energy Investment Limited	20190604	0.197	0.197	0.197	0.197	2365	0.1758
0988.HK	Silk Road Logistics Holdings Limited	20190604	0.043	0.043	0.041	0.041	3017882	0.41	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190604	0.193	0.193	0.175	0.178	600000	0.178	down	down	correct
0990.HK	Theme International Holdings Limited	20190604	0.102	0.103	0.101	0.102	2150000	0.102
0991.HK	Datang International Power Generation Co. Ltd	20190604	1.99	1.99	1.93	1.95	3896630	1.55	down	down	correct
0992.HK	Lenovo Group Limited	20190604	5.37	5.55	5.34	5.36	30083961	4.6346	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190604	4.74	4.74	4.65	4.68	721148	4.1423	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190604	0.039	0.041	0.037	0.04	420990000	1	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190604	0.92	0.92	0.91	0.92	30000	0.8855
0998.HK	China CITIC Bank Corporation Limited	20190604	4.42	4.42	4.35	4.36	18994330	3.7438	down	down	correct
0999.HK	I.T Limited	20190604	15.35	15.58	15.25	15.53	9521181	15.3643	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190604	156.4994	156.4994	156.4994	156.4994	0	156.4994
10.HK	HANG LUNG GROUP LTD	20190604	20.95	21	20.45	20.5	2392090	18.5623	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190604	1.7	1.7	1.7	1.7	0	1.7
1002.HK	V.S. International Group Limited	20190604	0.094	0.094	0.094	0.094	0	0.094
1003.HK	Huanxi Media Group Limited	20190604	1.56	1.56	1.56	1.56	42200	1.56
1005.HK	Matrix Holdings Limited	20190604	3.68	3.68	3.68	3.68	0	3.4634
1007.HK	Longhui International Holdings Limited	20190604	0.091	0.091	0.085	0.085	277100	0.0807	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20190604	0.82	0.82	0.82	0.82	0	0.5091
1009.HK	International Entertainment Corporation	20190604	0.9	0.9	0.9	0.9	4000	0.9
1010.HK	PacRay International Holdings Limited	20190604	1.61	1.61	1.61	1.61	0	1.61
1011.HK	China NT Pharma Group Company Limited	20190604	0.72	0.72	0.68	0.71	683500	0.71	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190604	0.05	0.056	0.05	0.054	854000	0.54	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190604	0.182	0.187	0.182	0.187	364000	0.187	up	down	incorrect
1022.HK	Feiyu Technology International Company Ltd	20190604	0.23	0.23	0.23	0.23	1500	0.23
1023.HK	Sitoy Group Holdings Limited	20190604	1.63	1.63	1.61	1.61	101000	1.3298	down	down	correct
1025.HK	KNT Holdings Limited	20190604	0.76	0.77	0.69	0.7	3316000	0.6584	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190604	0.228	0.232	0.228	0.232	450000	0.232	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190604	0.033	0.036	0.033	0.036	1205000	0.72	up	up	correct
1028.HK	C.banner International Holdings Limited	20190604	0.37	0.375	0.365	0.375	1144000	0.375	up	up	correct
1029.HK	IRC Limited	20190604	0.171	0.171	0.167	0.17	7518000	0.17	down	down	correct
1030.HK	Seazen Group Limited	20190604	8.32	8.48	8.26	8.43	7258240	7.5591	up	down	incorrect
1031.HK	Kingston Financial Group Limited	20190604	1.46	1.46	1.41	1.43	382000	1.3882	down	up	incorrect
1033.HK	Sinopec Oilfield Service Corporation	20190604	0.95	0.96	0.93	0.96	2732642	0.96	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190604	0.201	0.203	0.192	0.194	4072000	0.194	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190604	4.8	4.8	4.77	4.77	20000	4.3657	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190604	0.56	0.59	0.56	0.56	260000	0.56
1038.HK	CK Infrastructure Holdings Limited	20190604	60.75	61.85	60.5	61.85	1608652	54.8856	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190604	0.405	0.46	0.405	0.425	2541000	0.425	up	up	correct
1044.HK	Hengan International Group Company Limited	20190604	58.45	58.85	57.45	58.55	3879097	51.6638	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190604	2.67	2.74	2.66	2.66	584500	2.222	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190604	0.44	0.44	0.44	0.44	0	0.44
1047.HK	Ngai Hing Hong Company Limited	20190604	0.61	0.61	0.61	0.61	0	0.5886
1049.HK	Celestial Asia Securities Holdings Limited	20190604	0.189	0.189	0.152	0.164	7087025	2.7488	down	down	correct
1050.HK	Karrie International Holdings Limited	20190604	1.1	1.11	1.07	1.08	492800	0.8554	down	down	correct
1051.HK	G	20190604	0.058	0.059	0.057	0.057	18054945	3.42	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190604	6.13	6.2	6.06	6.08	1791923	5.3767	down	up	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190604	1.08	1.1	1.08	1.1	214000	1.1	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190604	5.12	5.12	4.95	4.96	6152344	4.9076	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190604	1.18	1.28	1.18	1.22	269000	1.22	up	up	correct
1058.HK	Guangdong Tannery Limited	20190604	0.59	0.59	0.59	0.59	0	0.59
1060.HK	Alibaba Pictures Group Limited	20190604	1.65	1.66	1.6	1.63	32868476	1.63	down	down	correct
1061.HK	Essex Bio	20190604	6.75	7.19	6.6	6.8	1203254	6.579	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190604	0.175	0.175	0.175	0.175	0	0.175
1063.HK	Suncorp Technologies Limited	20190604	0.019	0.019	0.018	0.019	230000	0.38
1064.HK	Zhong Hua International Holdings Limited	20190604	0.176	0.176	0.176	0.176	0	0.176
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190604	2.93	2.93	2.83	2.87	306000	2.6062	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190604	6.86	7.13	6.86	7.12	5480818	6.849	up	up	correct
1068.HK	China Yurun Food Group Limited	20190604	1.11	1.11	1.06	1.07	1214000	1.07	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190604	0.054	0.055	0.052	0.054	8080000	0.054
107.HK	SICHUAN EXPRESS LTD H	20190604	2.49	2.49	2.43	2.44	1440620	2.1166	down	up	incorrect
1070.HK	TCL Electronics Holdings Limited	20190604	3.46	3.46	3.3	3.36	3204121	3.0449	down	up	incorrect
1071.HK	Huadian Power International Corporation Limited	20190604	3.31	3.33	3.24	3.27	4573040	2.6172	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190604	5.09	5.25	5.08	5.14	609030	4.6036	up	up	correct
1075.HK	Capinfo Company Limited	20190604	0.38	0.38	0.37	0.37	144000	0.316	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190604	0.169	0.171	0.165	0.167	63513842	3.34	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190604	0.248	0.248	0.241	0.248	14730000	0.248
108.HK	GR PROPERTIES LTD	20190604	1.47	1.49	1.44	1.44	2196000	1.44	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190604	0.108	0.11	0.106	0.106	129000	0.106	down	up	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190604	0.88	0.88	0.88	0.88	8000	0.88
1083.HK	Towngas China Company Limited	20190604	5.97	5.97	5.61	5.72	1606640	5.3337	down	down	correct
1085.HK	Hengxin Technology Ltd	20190604	2.1	2.18	2.1	2.18	18000	2.1267	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190604	2.17	2.17	1.81	1.81	2365528	1.81	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190604	16.2	16.24	16.04	16.16	7677234	12.037	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190604	2	2	2	2	52000	1.867
1091.HK	South Manganese Investment Limited	20190604	0.395	0.4	0.39	0.395	1523000	0.395
1093.HK	CSPC Pharmaceutical Group Limited	20190604	12.5	12.56	12	12.08	72968079	6.073	down	down	correct
1094.HK	China Public Procurement Limited	20190604	0.3	0.305	0.285	0.305	71160	0.305	up	up	correct
1097.HK	i	20190604	0.096	0.099	0.096	0.099	2352674	0.099	up	up	correct
1098.HK	Road King Infrastructure Limited	20190604	15.76	15.76	15.4	15.58	196000	12.8668	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190604	30	30.05	28.6	28.75	6725853	26.1563	down	up	incorrect
1100.HK	Mainland Headwear Holdings Limited	20190604	1.1	1.1	1.1	1.1	0	0.9553
1101.HK	China Huarong Energy Company Limited	20190604	0.116	0.116	0.107	0.109	1550000	0.109	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190604	0.046	0.046	0.044	0.045	1842000	0.9	down	down	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190604	0.036	0.038	0.036	0.038	3032000	0.038	up	up	correct
1104.HK	APAC Resources Limited	20190604	1.01	1.01	1.01	1.01	82250	0.7623
1105.HK	Sing Tao News Corporation Limited	20190604	0.85	0.87	0.85	0.86	34000	0.806	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190604	1.18	1.18	1.13	1.14	652000	0.8499	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190604	2.04	2.05	1.99	2	338000	2	down	down	correct
1109.HK	China Resources Land Limited	20190604	32.3	32.35	31.85	32.25	7236027	28.6256	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190604	0.83	0.83	0.82	0.83	616000	0.7982
1111.HK	Chong Hing Bank Limited	20190604	13.6	13.64	13.5	13.62	6000	12.4591	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190604	44.8	45.4	43.75	43.9	1061406	40.8065	down	down	correct
1113.HK	CK Asset Holdings Limited	20190604	56.8	57.25	56.5	56.9	8910551	50.4755	up	down	incorrect
1115.HK	Tibet Water Resources Ltd	20190604	2.2	2.22	2.11	2.19	4287918	2.19	down	down	correct
1116.HK	Mayer Holdings Limited	20190604	0.239	0.239	0.239	0.239	0	0.239
1117.HK	China Modern Dairy Holdings Ltd	20190604	1.06	1.13	1.05	1.09	4940138	1.0762	up	up	correct
1118.HK	Golik Holdings Limited	20190604	0.6	0.6	0.6	0.6	10000	0.527
1119.HK	iDreamSky Technology Holdings Limited	20190604	5.25	5.25	5.05	5.09	1132400	5.09	down	down	correct
1120.HK	OL	20190604	1.75	1.75	1.75	1.75	0	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190604	0.55	0.55	0.55	0.55	2000	0.55
1122.HK	Qingling Motors Co. Ltd	20190604	2.02	2.04	2	2	701502	1.6918	down	down	correct
1123.HK	China	20190604	0.28	0.28	0.28	0.28	4000	0.2626
1124.HK	Coastal Greenland Limited	20190604	0.231	0.231	0.23	0.23	298000	0.23	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190604	8.93	8.93	8.93	8.93	0	8.7514
1126.HK	Dream International Limited	20190604	3.91	3.91	3.91	3.91	0	3.5701
1127.HK	Lion Rock Group Limited	20190604	1.37	1.37	1.37	1.37	0	1.1647
1128.HK	Wynn Macau Limited	20190604	15.5	15.5	15	15.14	12987776	14.7137	down	down	correct
1129.HK	China Water Industry Group Limited	20190604	0.97	0.99	0.95	0.97	276000	0.97
1130.HK	China Environmental Resources Group Limited	20190604	0.119	0.133	0.117	0.133	6172000	0.133	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190604	0.24	0.241	0.24	0.241	90000	0.241	up	down	incorrect
1133.HK	Harbin Electric Company Limited	20190604	4.54	4.56	4.53	4.55	4534600	4.5228	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190604	3.54	3.7	3.4	3.7	3967000	3.6729	up	down	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190604	4.14	4.18	4.03	4.05	2170349	3.706	down	down	correct
1140.HK	Wealthking Investments Limited	20190604	2.12	2.16	2	2.13	2020000	2.0784	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190604	0.244	0.244	0.24	0.242	17450149	0.2264	down	up	incorrect
1142.HK	Siberian Mining Group Company Limited	20190604	0.118	0.118	0.113	0.118	892000	1.18
1143.HK	Link	20190604	0.076	0.076	0.076	0.076	112000	1.4825
1145.HK	Courage Investment Group Limited	20190604	0.29	0.32	0.285	0.29	2075000	0.2417
1146.HK	China Outfitters Holdings Limited	20190604	0.19	0.19	0.19	0.19	0	0.19
1148.HK	Xinchen China Power Holdings Limited	20190604	0.335	0.35	0.33	0.35	227000	0.35	up	up	correct
1150.HK	Milan Station Holdings Limited	20190604	0.111	0.115	0.111	0.115	332000	0.4206	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190604	0.166	0.175	0.165	0.174	266000	0.174	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190604	4.63	4.66	4.53	4.57	7440744	4.0216	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190604	5.83	5.88	5.83	5.87	2773800	2.1033	up	down	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20190604	1.95	1.95	1.91	1.95	60500	1.95
1160.HK	Youth Champ Financial Group Holdings Limited	20190604	1.87	1.87	1.86	1.86	300000	1.86	down	up	incorrect
1162.HK	Lumina Group Limited	20190604	0.34	0.415	0.33	0.38	14336000	0.38	up	up	correct
1164.HK	CGN Mining Company Limited	20190604	0.32	0.32	0.31	0.32	1215000	0.3015
1165.HK	Shunfeng International Clean Energy Limited	20190604	0.3	0.31	0.285	0.285	3408000	0.285	down	up	incorrect
1166.HK	Solartech International Holdings Limited	20190604	0.058	0.058	0.057	0.057	801908	0.057	down	up	incorrect
1168.HK	Sinolink Worldwide Holdings Limited	20190604	0.57	0.59	0.55	0.56	3516000	0.4505	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190604	1.27	1.28	1.23	1.23	1688000	1.1091	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190604	6.76	6.76	6.61	6.7	10483790	5.0097	down	up	incorrect
1172.HK	Magnus Concordia Group Limited	20190604	0.165	0.175	0.165	0.167	1360000	0.1655	up	down	incorrect
1173.HK	Veeko International Holdings Limited	20190604	0.124	0.124	0.124	0.124	0	0.1226
1176.HK	Zhuguang Holdings Group Company Limited	20190604	1.2	1.21	1.18	1.2	3732000	1.1937
1177.HK	Sino Biopharmaceutical Limited	20190604	11.715	11.715	11.325	11.43	32931073	7.4982	down	down	correct
1180.HK	Paradise Entertainment Limited	20190604	1.2	1.2	1.17	1.19	415160	1.19	down	up	incorrect
1181.HK	Tang Palace (China) Holdings Limited	20190604	1.3	1.3	1.29	1.29	646000	1.0606	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190604	0.139	0.139	0.127	0.138	590000	2.76	down	down	correct
1183.HK	MECOM Power and Construction Limited	20190604	1.28	1.28	1.24	1.27	28000	0.7746	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190604	2.25	2.25	2.23	2.23	30000	1.7147	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20190604	9.46	9.46	9.3	9.38	13330771	8.3448	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190604	0.26	0.27	0.26	0.265	788000	0.2374	up	down	incorrect
119.HK	POLY PPTY GROUP LTD	20190604	2.73	2.73	2.65	2.71	4234822	2.2451	down	down	correct
1191.HK	China Gem Holdings Limited	20190604	0.16	0.16	0.141	0.142	4360000	0.142	down	down	correct
1193.HK	China Resources Gas Group Limited	20190604	37.15	37.5	36.55	36.95	4555536	35.2902	down	up	incorrect
1194.HK	Bay Area Gold Group Limited	20190604	0.09	0.091	0.09	0.091	31500	1.82	up	up	correct
1195.HK	Kingwell Group Limited	20190604	0.113	0.113	0.113	0.113	8000	0.113
1196.HK	Realord Group Holdings Limited	20190604	4.97	4.99	4.93	4.99	1012000	4.99	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190604	7.57	7.65	7.35	7.5	1459594	6.4474	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190604	1.33	1.33	1.22	1.29	1576000	1.29	down	down	correct
1200.HK	Midland Holdings Limited	20190604	1.42	1.44	1.42	1.44	23447	1.44	up	up	correct
1201.HK	Tesson Holdings Limited	20190604	0.6	0.7	0.6	0.61	300000	0.61	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190604	0.67	0.71	0.67	0.69	42000	0.69	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190604	0.97	0.97	0.94	0.96	298000	0.8335	down	down	correct
1205.HK	CITIC Resources Holdings Limited	20190604	0.61	0.62	0.61	0.61	889138	0.5766
1206.HK	Technovator International Limited	20190604	0.96	0.96	0.92	0.94	698000	0.94	down	down	correct
1207.HK	SRE Group Limited	20190604	0.102	0.103	0.101	0.101	314000	0.101	down	down	correct
1208.HK	MMG Limited	20190604	2.48	2.48	2.3	2.33	13126171	2.33	down	down	correct
1210.HK	Christine International Holdings Limited	20190604	0.29	0.29	0.29	0.29	0	0.29
1211.HK	BYD Company Limited	20190604	45.85	46.2	45	45.35	3516422	45.0373	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190604	11.36	11.52	11.24	11.36	1523000	10.9642
1213.HK	Mobicon Group Limited	20190604	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190604	0.048	0.051	0.048	0.05	940000	0.05	up	down	incorrect
1216.HK	Zhongyuan Bank Co. Ltd	20190604	2.11	2.11	2.11	2.11	1000	2.0263
1217.HK	China Innovation Investment Limited	20190604	0.018	0.018	0.018	0.018	0	0.018
1218.HK	Easyknit International Holdings Limited	20190604	4	4	4	4	0	3.9513
1221.HK	Sino Hotels (Holdings) Limited	20190604	3.22	3.34	3.22	3.34	8750	3.2729	up	up	correct
1222.HK	Wang On Group Limited	20190604	0.082	0.088	0.082	0.088	40720	0.0697	up	up	correct
1223.HK	Symphony Holdings Limited	20190604	0.99	1	0.99	1	1560000	0.973	up	up	correct
1224.HK	C C Land Holdings Limited	20190604	1.79	1.8	1.78	1.78	247770	1.7416	down	down	correct
1226.HK	China Investment and Finance Group Limited	20190604	0.056	0.056	0.056	0.056	808800	0.56
1229.HK	Nan Nan Resources Enterprise Limited	20190604	0.213	0.213	0.213	0.213	0	0.213
123.HK	YUEXIU PROPERTY LTD	20190604	1.75	1.75	1.69	1.7	13291782	7.1101	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190604	1.03	1.13	1	1.1	4259000	1.0877	up	down	incorrect
1231.HK	Newton Resources Ltd	20190604	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190604	0.671	0.671	0.671	0.671	0	0.6518
1233.HK	Times China Holdings Limited	20190604	12.92	12.92	12.58	12.9	3215138	10.4353	down	down	correct
1234.HK	China Lilang Limited	20190604	6.76	6.8	6.54	6.6	2181780	5.6856	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190604	0.365	0.365	0.365	0.365	0	0.3411
1237.HK	OL	20190604	0.063	0.063	0.063	0.063	840	0.063
1238.HK	Powerlong Real Estate Holdings Limited	20190604	3.6	3.62	3.56	3.62	1456870	2.8305	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190604	0.106	0.106	0.104	0.104	1850000	0.0984	down	down	correct
1240.HK	CNQC International Holdings Limited	20190604	1.57	1.58	1.54	1.56	1365000	1.2925	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190604	0.24	0.24	0.23	0.24	24000	0.24
1243.HK	Wang On Properties Limited	20190604	0.94	0.94	0.93	0.94	564000	0.8131
1245.HK	Niraku GC Holdings Inc	20190604	0.58	0.59	0.58	0.59	154000	0.575	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190604	0.1	0.106	0.1	0.104	19880000	1.04	up	up	correct
1247.HK	Miko International Holdings Limited	20190604	0.089	0.089	0.08	0.086	46000	0.86	down	down	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190604	0.107	0.107	0.102	0.102	25884366	0.102	down	down	correct
1251.HK	SPT Energy Group Inc	20190604	0.78	0.78	0.74	0.77	8318000	0.77	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190604	6.45	6.49	6.16	6.16	591175	6.16	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190604	0.61	0.61	0.61	0.61	8000	0.61
1255.HK	TATA Health International Holdings Limited	20190604	9	10.5	8.2	8.85	527000	8.85	down	down	correct
1257.HK	China Everbright Greentech Limited	20190604	4.98	5	4.7	4.72	4407644	4.2093	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190604	1.49	1.49	1.45	1.46	192822	1.3665	down	up	incorrect
1259.HK	Prosperous Future Holdings Limited	20190604	0.156	0.159	0.145	0.153	455000	0.153	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190604	1.05	1.09	1.05	1.05	436000	1.0122
1262.HK	Labixiaoxin Snacks Group Limited	20190604	0.385	0.39	0.385	0.39	36000	0.39	up	up	correct
1263.HK	PC Partner Group Limited	20190604	1.72	1.73	1.66	1.67	778000	1.4656	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190604	0.81	0.81	0.8	0.8	840000	0.711	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190604	1.37	1.37	1.36	1.36	1465000	1.2187	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190604	4.62	4.93	4.61	4.85	1174000	4.5632	up	up	correct
1269.HK	China First Capital Group Limited	20190604	2.45	2.46	2.2	2.35	3740915	11.75	down	up	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20190604	6.98	6.98	6.75	6.82	413000	6.7569	down	up	incorrect
1270.HK	Langham Hospitality Investments Limited	20190604	3.02	3.03	2.98	3.02	341500	2.8102
1271.HK	Grand Ming Group Holdings Limited	20190604	4.92	4.92	4.81	4.81	32000	1.9858	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190604	1.82	1.82	1.82	1.82	0	1.4774
1273.HK	Hong Kong Finance Group Limited	20190604	0.54	0.54	0.54	0.54	0	0.466
1277.HK	Kinetic Mines and Energy Limited	20190604	0.4	0.4	0.39	0.4	684000	0.2906
1278.HK	OL	20190604	0.17	0.17	0.17	0.17	0	0.17
1281.HK	LongiTech Smart Energy Holding Limited	20190604	0.71	0.74	0.71	0.74	2348000	0.74	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190604	0.295	0.3	0.285	0.295	9564000	0.295
1285.HK	Jiashili Group Limited	20190604	1.33	1.33	1.33	1.33	0	1.0996
1288.HK	Agricultural Bank of China Limited	20190604	3.39	3.4	3.38	3.38	129951138	2.7545	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190604	1.77	1.77	1.77	1.77	1500	1.6096
1290.HK	China Huirong Financial Holdings Limited	20190604	1.05	1.09	1.05	1.07	34000	1.0566	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190604	2.73	3.05	2.73	3.05	110000	2.9214	up	down	incorrect
1293.HK	Grand Baoxin Auto Group Limited	20190604	2.59	2.59	2.51	2.56	1158848	2.56	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190604	0.285	0.285	0.285	0.285	0	0.285
1297.HK	Sinosoft Technology Group Limited	20190604	2.3	2.36	2.29	2.35	477000	2.025	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190604	2.3	2.3	2.3	2.3	234000	2.3
1299.HK	AIA Group Limited	20190604	73.4	73.95	72.1	72.2	24212631	69.6157	down	down	correct
1300.HK	Trigiant Group Limited	20190604	1.08	1.09	1.05	1.07	718000	1.0498	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190604	1.3	1.32	1.29	1.3	510000	1.3
1302.HK	LifeTech Scientific Corporation	20190604	1.58	1.63	1.54	1.59	3682124	1.59	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190604	0.46	0.46	0.46	0.46	20000	0.46
1305.HK	Wai Chi Holdings Company Limited	20190604	1.09	1.09	1.09	1.09	1000	1.09
1308.HK	SITC International Holdings Company Limited	20190604	7.68	7.81	7.5	7.55	1705211	6.4235	down	down	correct
1310.HK	HKBN Ltd	20190604	12.6	12.64	12.42	12.56	2400824	10.72	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190604	0.245	0.246	0.244	0.244	3126000	0.244	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190604	7	7.06	6.82	6.87	11868518	5.8054	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190604	0.68	0.68	0.67	0.68	1780000	0.6672
1316.HK	Nexteer Automotive Group Limited	20190604	9.78	9.88	9.44	9.46	2652369	8.7383	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190604	3.05	3.05	2.96	2.98	7618952	2.9202	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190604	0.285	0.285	0.285	0.285	0	0.2395
1321.HK	China New City Commercial Development Limited	20190604	0.99	0.99	0.96	0.96	28000	0.96	down	down	correct
1323.HK	Huasheng International Holding Limited	20190604	0.56	0.57	0.55	0.57	11532000	0.5685	up	up	correct
1326.HK	Transmit Entertainment Limited	20190604	0.22	0.22	0.22	0.22	0	0.22
1327.HK	Luxxu Group Limited	20190604	0.031	0.036	0.03	0.033	2552000	0.33	up	up	correct
1328.HK	Goldstream Investment Limited	20190604	0.115	0.115	0.115	0.115	0	0.115
1329.HK	Beijing Capital Grand Limited	20190604	1.49	1.49	1.49	1.49	0	1.49
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190604	3.97	3.97	3.83	3.91	600000	3.4175	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190604	0.079	0.094	0.068	0.069	3532500	0.276	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190604	3.66	3.66	3.55	3.56	2643448	3.4488	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190604	36.3	36.4	34.2	34.3	13383157	29.8982	down	down	correct
1337.HK	Razer Inc	20190604	1.45	1.46	1.4	1.41	9625484	1.41	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190604	0.149	0.149	0.149	0.149	34000	0.149
1339.HK	The People's Insurance Company (Group) of China Limited	20190604	3.07	3.08	3.01	3.05	26398961	2.6215	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190604	0.34	0.34	0.34	0.34	0	0.34
1345.HK	China Pioneer Pharma Holdings Limited	20190604	0.66	0.67	0.66	0.66	54000	0.4761
1347.HK	Hua Hong Semiconductor Limited	20190604	16.16	16.16	15.18	15.3	6761496	15.3	down	up	incorrect
1348.HK	Quali	20190604	0.53	0.53	0.53	0.53	542000	0.53
1349.HK	Shanghai Fudan	20190604	5.88	5.88	5.65	5.69	380000	5.5372	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190604	0.67	0.67	0.67	0.67	2000	0.67
1357.HK	Meitu Inc	20190604	2.67	2.76	2.54	2.58	10449983	2.58	down	down	correct
1358.HK	PW Medtech Group Limited	20190604	1.14	1.17	1.13	1.13	66000	1.13	down	up	incorrect
1359.HK	China Cinda Asset Management Co. Ltd	20190604	1.8	1.82	1.76	1.77	41187871	1.4266	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190604	0.194	0.194	0.186	0.186	42268364	0.186	down	up	incorrect
1360.HK	NOVA Group Holdings Limited	20190604	2.11	2.12	2	2.01	10410000	1.9447	down	down	correct
1361.HK	361 Degrees International Limited	20190604	1.42	1.42	1.37	1.4	1037508	1.3132	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190604	1.28	1.32	1.28	1.3	156000	1.3	up	up	correct
1366.HK	Jiangnan Group Limited	20190604	0.345	0.35	0.335	0.34	2434000	0.3326	down	down	correct
1368.HK	Xtep International Holdings Limited	20190604	3.93	3.99	3.81	3.85	6810450	3.4747	down	down	correct
1371.HK	China Ecotourism Group Limited	20190604	0.033	0.033	0.032	0.032	3600000	0.2635	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190604	4.64	4.67	4.5	4.64	36000	4.64
1373.HK	International Housewares Retail Company Limited	20190604	2.08	2.11	2.06	2.07	361000	1.6995	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190604	1.81	1.81	1.77	1.77	703902	1.6962	down	up	incorrect
1378.HK	China Hongqiao Group Limited	20190604	5.59	5.73	5.56	5.61	3574734	4.314	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190604	0.11	0.11	0.105	0.108	2700000	0.108	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190604	3.61	3.61	3.46	3.52	1712040	3.3066	down	up	incorrect
1382.HK	Pacific Textiles Holdings Limited	20190604	6.3	6.3	6.16	6.2	1664000	4.652	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190604	1.89	1.89	1.8	1.81	4258594	1.81	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190604	9.9	9.9	9.49	9.53	783416	9.53	down	up	incorrect
1387.HK	China Dili Group	20190604	2.45	2.53	2.32	2.5	432948	2.5	up	down	incorrect
1388.HK	Embry Holdings Limited	20190604	2.16	2.16	2.16	2.16	0	2.002
1389.HK	Major Holdings Limited	20190604	0.065	0.065	0.065	0.065	108000	0.065
1395.HK	ELL Environmental Holdings Limited	20190604	0.16	0.16	0.16	0.16	0	0.1387
1396.HK	Guangdong	20190604	0.335	0.355	0.325	0.34	422000	0.34	up	up	correct
1397.HK	Baguio Green Group Limited	20190604	0.55	0.59	0.55	0.58	72000	0.521	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190604	5.6	5.62	5.56	5.58	177435307	4.6991	down	down	correct
1399.HK	Veson Holdings Limited	20190604	0.295	0.3	0.29	0.295	518000	0.295
14.HK	HYSAN DEVELOPMENT LTD	20190604	40.9	40.9	40.25	40.5	872110	36.4274	down	down	correct
1400.HK	OL	20190604	0.023	0.023	0.023	0.023	0	0.023
1402.HK	i	20190604	0.345	0.345	0.345	0.345	0	0.3214
1410.HK	Edvance International Holdings Limited	20190604	0.39	0.39	0.39	0.39	80000	0.3484
1415.HK	Cowell e Holdings Inc	20190604	1.44	1.44	1.39	1.41	222000	1.0363	down	down	correct
1417.HK	Riverine China Holdings Limited	20190604	2.6	2.6	2.6	2.6	20000	2.5638
1418.HK	Sinomax Group Limited	20190604	0.219	0.265	0.219	0.265	8000	0.265	up	up	correct
1419.HK	Human Health Holdings Limited	20190604	1.46	1.5	1.46	1.5	26000	1.3344	up	up	correct
142.HK	FIRST PACIFIC LTD	20190604	3.16	3.27	3.12	3.26	7650000	2.7422	up	up	correct
1420.HK	Chuan Holdings Limited	20190604	0.172	0.172	0.172	0.172	0	0.172
1421.HK	Kingbo Strike Limited	20190604	0.199	0.205	0.191	0.202	320000	0.202	up	down	incorrect
1426.HK	Spring Real Estate Investment Trust	20190604	3.36	3.36	3.34	3.34	107000	2.7905	down	up	incorrect
1428.HK	OL	20190604	1.47	1.47	1.44	1.46	1084000	1.46	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190604	2.11	2.15	2.11	2.13	14000	2.0678	up	up	correct
1431.HK	YuanShengTai Dairy Farm Limited	20190604	0.163	0.168	0.161	0.165	165000	0.165	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190604	0.295	0.305	0.295	0.295	35000	0.295
1439.HK	Mobile Internet (China) Holdings Limited	20190604	0.2	0.2	0.2	0.2	0	0.2
1443.HK	Fulum Group Holdings Limited	20190604	0.465	0.47	0.445	0.455	244000	0.4436	down	up	incorrect
1446.HK	Hung Fook Tong Group Holdings Limited	20190604	0.6	0.62	0.6	0.62	144000	0.5765	up	down	incorrect
1447.HK	SFK Construction Holdings Limited	20190604	2.13	2.13	2.02	2.02	174000	1.6265	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190604	6.29	6.45	6.2	6.37	3230626	6.1735	up	down	incorrect
1450.HK	Century Sage Scientific Holdings Limited	20190604	0.19	0.19	0.19	0.19	0	0.19
1451.HK	MS Group Holdings Limited	20190604	0.7	0.74	0.7	0.72	4000	0.72	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190604	0.34	0.34	0.335	0.34	109000	0.34
1456.HK	Guolian Securities Co. Ltd	20190604	2.52	2.64	2.51	2.64	760000	2.4818	up	down	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190604	4.1	4.1	3.9	3.93	2211082	3.8102	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190604	1.05	1.07	1.05	1.07	24000	0.9396	up	up	correct
1460.HK	ICO Group Limited	20190604	0.06	0.061	0.056	0.057	4472000	0.57	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190604	1.21	1.21	1.18	1.18	207000	1.0516	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20190604	1.23	1.24	1.11	1.14	4258272	11.4	down	up	incorrect
1468.HK	Kingkey Financial International (Holdings) Limited	20190604	0.218	0.221	0.218	0.221	120000	0.221	up	down	incorrect
1469.HK	Get Nice Financial Group Limited	20190604	0.86	0.86	0.83	0.84	342875	0.6711	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190604	0.28	0.28	0.28	0.28	0	0.28
1475.HK	Nissin Foods Company Limited	20190604	4.68	4.68	4.58	4.59	1863000	4.3198	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190604	4.1	4.1	3.5	3.65	77000	3.65	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20190604	5.55	5.57	5.41	5.41	2033261	5.3382	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190604	1.16	1.16	1.16	1.16	4000	1.1215
1481.HK	Smart Globe Holdings Limited	20190604	0.078	0.084	0.078	0.08	520000	0.0767	up	down	incorrect
1483.HK	U Banquet Group Holding Limited	20190604	1.92	1.92	1.92	1.92	38000	1.92
1486.HK	C Cheng Holdings Limited	20190604	2.3	2.3	2.3	2.3	0	2.2786
1488.HK	Best Food Holding Company Limited	20190604	1.16	1.16	1.16	1.16	10000	1.16
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190604	12800	12800	12680	12680	14	12680	down	up	incorrect
1495.HK	Jiyi Holdings Limited	20190604	0.93	0.93	0.92	0.93	628000	0.93
1496.HK	AP Rentals Holdings Limited	20190604	0.265	0.285	0.265	0.28	88000	0.28	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190604	1.81	1.86	1.8	1.86	35500	1.7567	up	down	incorrect
1499.HK	OKG Technology Holdings Limited	20190604	0.167	0.167	0.158	0.16	2040000	0.16	down	down	correct
1500.HK	In Construction Holdings Limited	20190604	0.242	0.255	0.241	0.245	450000	0.2201	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20190604	1.44	1.44	1.39	1.41	6680718	1.2147	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190604	24.7	25.05	24.3	24.4	207442	16.1663	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190604	5.32	5.32	5.2	5.24	1200784	4.9417	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190604	4.87	4.99	4.87	4.99	38000	4.99	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190604	0.139	0.139	0.139	0.139	0	0.139
1521.HK	Frontage Holdings Corporation	20190604	3.32	3.35	3.1	3.16	27815000	3.16	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190604	0.63	0.67	0.6	0.62	160000	0.549	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190604	1.1	1.1	1.09	1.09	80000	0.9202	down	up	incorrect
1526.HK	Rici Healthcare Holdings Limited	20190604	1.29	1.32	1.24	1.27	983000	1.2438	down	down	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190604	2.5	2.5	2.5	2.5	0	2.5
1528.HK	Red Star Macalline Group Corporation Ltd	20190604	6.95	6.99	6.87	6.88	1176366	5.6122	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190604	0.245	0.25	0.24	0.25	6190000	0.25	up	down	incorrect
1530.HK	3SBio Inc	20190604	12.5	12.72	11.96	12.06	12143851	12.06	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190604	0.249	0.249	0.249	0.249	0	0.249
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190604	5.78	5.8	5.55	5.56	116500	5.4088	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190604	0.35	0.35	0.35	0.35	0	0.35
1538.HK	Zhong Ao Home Group Limited	20190604	0.64	0.64	0.63	0.63	74000	0.5769	down	up	incorrect
1539.HK	Synergy Group Holdings International Limited	20190604	0.9	0.9	0.9	0.9	0	0.9
1540.HK	Left Field Printing Group Limited	20190604	0.74	0.76	0.74	0.76	21000	0.5891	up	up	correct
1543.HK	Guangdong Join	20190604	1.46	1.46	1.46	1.46	0	1.2883
1545.HK	Design Capital Limited	20190604	0.135	0.14	0.133	0.133	3170000	0.1105	down	down	correct
1546.HK	Thelloy Development Group Limited	20190604	0.47	0.47	0.44	0.445	1000000	0.4109	down	down	correct
1547.HK	IBI Group Holdings Limited	20190604	0.405	0.405	0.405	0.405	0	0.3067
1548.HK	Genscript Biotech Corporation	20190604	17.26	17.6	16.84	16.92	3413263	16.92	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190604	0.142	0.142	0.142	0.142	80000	0.142
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190604	4.45	4.45	4.45	4.45	4000	3.8778
1552.HK	BHCC Holding Limited	20190604	0.275	0.275	0.275	0.275	50000	0.275
1555.HK	MIE Holdings Corporation	20190604	0.2	0.2	0.186	0.2	4968000	0.2
1556.HK	Chinney Kin Wing Holdings Limited	20190604	0.265	0.3	0.26	0.28	1050000	0.2221	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190604	1.45	1.46	1.45	1.45	28000	1.45
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190604	38.2	38.35	36.95	37.35	913702	17.1841	down	down	correct
1559.HK	Kwan On Holdings Limited	20190604	0.59	0.59	0.59	0.59	90000	0.59
1560.HK	Star Group Company Limited	20190604	0.69	0.69	0.68	0.68	334000	0.6472	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190604	2.9	2.91	2.9	2.91	72000	2.91	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190604	0.83	0.85	0.81	0.84	3654000	0.84	up	down	incorrect
1565.HK	Virscend Education Company Limited	20190604	3.82	3.82	3.7	3.7	904482	3.2375	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190604	2.13	2.13	2.07	2.12	1224324	2.0956	down	down	correct
1568.HK	Sundart Holdings Limited	20190604	4.05	4.14	4.05	4.12	376000	3.8445	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190604	1.49	1.49	1.45	1.45	1676000	1.3995	down	down	correct
1570.HK	Weiye Holdings Limited	20190604	5.13	5.15	5.13	5.15	14000	5.15	up	down	incorrect
1571.HK	Xin Point Holdings Limited	20190604	2.01	2.01	1.97	1.98	2947000	1.5889	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190604	1.68	1.68	1.61	1.66	6144000	1.6494	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190604	1.83	1.84	1.83	1.84	7000	1.3823	up	down	incorrect
1577.HK	Quanzhou Huixin Micro	20190604	1.38	1.38	1.38	1.38	0	1.1978
1578.HK	Bank of Tianjin Co. Ltd	20190604	4.32	4.32	4.32	4.32	0	4.0719
1579.HK	Yihai International Holding Ltd	20190604	40	40	38.25	38.65	1173232	38.3403	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190604	0.495	0.495	0.495	0.495	0	0.495
1581.HK	Progressive Path Group Holdings Limited	20190604	0.25	0.25	0.247	0.247	305000	0.247	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190604	2.46	2.5	2.4	2.4	401002	2.4	down	down	correct
1585.HK	Yadea Group Holdings Ltd	20190604	2.48	2.53	2.46	2.53	4891016	2.4414	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190604	1.39	1.39	1.35	1.35	32000	1.1454	down	up	incorrect
1587.HK	Shineroad International Holdings Limited	20190604	0.47	0.48	0.47	0.48	344000	0.462	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190604	7.97	7.97	7.7	7.73	40200	4.8924	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190604	2.71	2.8	2.66	2.72	637260	2.72	up	down	incorrect
1591.HK	Shun Wo Group Holdings Limited	20190604	0.055	0.055	0.05	0.051	1620000	0.051	down	up	incorrect
1592.HK	Anchorstone Holdings Limited	20190604	0.3	0.31	0.275	0.28	6805000	0.28	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190604	0.74	0.75	0.72	0.72	1656000	0.6762	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190604	2.26	2.3	2.25	2.25	484000	1.8183	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190604	7.96	8.3	7.83	8.02	2598647	6.9266	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190604	1.7	1.7	1.7	1.7	0	1.3182
1608.HK	VPower Group International Holdings Limited	20190604	2.9	2.9	2.88	2.9	706000	2.794
1609.HK	Chong Kin Group Holdings Limited	20190604	5.02	5.02	5.02	5.02	8000	5.02
1610.HK	COFCO Joycome Foods Limited	20190604	2.71	2.77	2.56	2.61	13866000	2.1615	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190604	3.55	3.55	3.32	3.39	108000	3.39	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190604	0.62	0.62	0.62	0.62	20000	0.5716
1613.HK	Synertone Communication Corporation	20190604	0.072	0.074	0.072	0.074	40000	0.37	up	up	correct
1615.HK	AB Builders Group Limited	20190604	0.325	0.33	0.315	0.325	160000	0.315
1616.HK	Starrise Media Holdings Limited	20190604	1.2	1.2	1.2	1.2	2000	1.2
1617.HK	Nanfang Communication Holdings Limited	20190604	4.49	4.5	4.28	4.32	228000	4.1833	down	up	incorrect
1618.HK	Metallurgical Corporation of China Ltd	20190604	2.09	2.09	2.03	2.06	3869449	1.7919	down	up	incorrect
1620.HK	Cteh Inc	20190604	0.246	0.246	0.245	0.245	1690000	0.2378	down	down	correct
1621.HK	Vico International Holdings Limited	20190604	0.16	0.16	0.16	0.16	0	0.1495
1622.HK	Redco Properties Group Limited	20190604	3.39	3.39	3.24	3.31	3189284	3.1677	down	up	incorrect
1623.HK	Hilong Holding Limited	20190604	0.81	0.81	0.78	0.8	2076000	0.7268	down	down	correct
1626.HK	OL	20190604	1.7	1.7	1.7	1.7	36000	1.7
1627.HK	Able Engineering Holdings Limited	20190604	0.455	0.455	0.455	0.455	44000	0.3907
1628.HK	Yuzhou Group Holdings Company Limited	20190604	3.5	3.51	3.43	3.44	9239509	2.5672	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190604	6.88	6.91	6.77	6.84	2120000	6.84	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190604	2.06	2.08	2.05	2.08	369500	1.8277	up	down	incorrect
1630.HK	Kin Shing Holdings Limited	20190604	0.19	0.19	0.18	0.19	2142000	0.19
1631.HK	REF Holdings Limited	20190604	0.74	0.74	0.74	0.74	0	0.3711
1632.HK	Minshang Creative Technology Holdings Limited	20190604	1.37	1.39	1.34	1.37	296000	1.37
1633.HK	Sheung Yue Group Holdings Limited	20190604	0.247	0.247	0.237	0.237	210000	0.237	down	down	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190604	2.96	3.04	2.96	3.01	76000	2.771	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190604	3.97	4.01	3.94	3.97	557936	3.97
1637.HK	SH Group (Holdings) Limited	20190604	0.475	0.475	0.475	0.475	4000	0.4044
1638.HK	Kaisa Group Holdings Ltd	20190604	3.23	3.28	3.14	3.26	8267903	2.7391	up	up	correct
1639.HK	AKM Industrial Company Limited	20190604	1.15	1.16	1.15	1.15	110000	1.1203
1647.HK	Grandshores Technology Group Limited	20190604	0.93	0.94	0.78	0.78	14880000	0.78	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190604	7.72	7.72	7.44	7.54	56000	6.5092	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190604	3.7	3.7	3.54	3.54	108000	3.5053	down	up	incorrect
1653.HK	MOS House Group Limited	20190604	0.085	0.087	0.084	0.087	1800000	0.87	up	up	correct
1655.HK	Okura Holdings Limited	20190604	1.2	1.21	1.2	1.2	1205000	1.2
1656.HK	ISDN Holdings Limited	20190604	1.26	1.26	1.26	1.26	0	1.155
1657.HK	SG Group Holdings Limited	20190604	6.35	6.35	6.35	6.35	0	6.35
1658.HK	Postal Savings Bank of China Co. Ltd	20190604	4.46	4.49	4.35	4.36	37476020	3.9554	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190604	8.2	8.28	8.2	8.28	40000	1.656	up	up	correct
1661.HK	Wisdom Sports Group	20190604	0.415	0.42	0.415	0.415	461000	0.3327
1662.HK	Yee Hop Holdings Limited	20190604	1.98	2.05	1.98	1.99	268000	1.99	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190604	0.195	0.2	0.192	0.198	7878000	0.1699	up	up	correct
1665.HK	Pentamaster International Limited	20190604	0.87	0.89	0.85	0.88	3238000	0.5564	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190604	10	10.02	9.88	10	1316829	9.2528
1667.HK	Milestone Builder Holdings Limited	20190604	0.23	0.24	0.23	0.24	830000	0.24	up	up	correct
1668.HK	China South City Holdings Limited	20190604	1.13	1.16	1.11	1.14	10789869	0.996	up	up	correct
1669.HK	Global International Credit Group Limited	20190604	0.78	0.78	0.78	0.78	0	0.6362
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190604	1.59	1.59	1.52	1.52	168000	1.2897	down	down	correct
1672.HK	Ascletis Pharma Inc	20190604	6.44	6.44	6.23	6.3	419000	6.3	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190604	8	8.3	7.9	8.29	334080	7.8585	up	up	correct
1676.HK	China Shenghai Group Limited	20190604	0.21	0.211	0.21	0.21	152000	2.1
1679.HK	Risecomm Group Holdings Limited	20190604	0.92	0.97	0.88	0.9	2850000	0.9	down	down	correct
1680.HK	OL	20190604	1.2	1.23	1.18	1.23	4474000	1.23	up	down	incorrect
1681.HK	Consun Pharmaceutical Group Limited	20190604	5.29	5.29	4.94	4.99	801914	4.0518	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190604	0.64	0.64	0.64	0.64	0	0.64
1683.HK	Hope Life International Holdings Limited	20190604	1.22	1.23	1.22	1.23	8000	1.23	up	up	correct
1685.HK	Boer Power Holdings Limited	20190604	0.405	0.42	0.4	0.415	2957000	0.415	up	down	incorrect
1686.HK	SUNeVision Holdings Ltd	20190604	6.49	6.54	6.45	6.52	456500	6.0078	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190604	2.05	2.05	1.9	1.93	326000	1.7319	down	up	incorrect
1690.HK	Lap Kei Engineering (Holdings) Limited	20190604	0.162	0.162	0.161	0.162	1010000	0.162
1695.HK	S&P International Holding Limited	20190604	0.166	0.166	0.162	0.163	890000	0.163	down	down	correct
1696.HK	Sisram Medical Ltd	20190604	4.03	4.03	4.03	4.03	0	3.7503
1697.HK	Shandong International Trust Co. Ltd	20190604	1.01	1.03	1	1.03	201600	0.8604	up	up	correct
1702.HK	Dongguang Chemical Limited	20190604	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190604	0.5	0.51	0.49	0.49	2930000	0.49	down	down	correct
1705.HK	B & S International Holdings Ltd	20190604	0.78	0.78	0.77	0.78	276000	0.7413
1706.HK	Shuang Yun Holdings Limited	20190604	0.21	0.21	0.19	0.199	1115000	0.199	down	down	correct
1707.HK	Geotech Holdings Ltd	20190604	0.385	0.405	0.385	0.385	544000	0.385
1708.HK	Nanjing Sample Technology Company Limited	20190604	7.57	7.57	7.15	7.53	82804	7.53	down	up	incorrect
1709.HK	DL Holdings Group Limited	20190604	0.495	0.495	0.485	0.495	92000	0.4844
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190604	1.59	1.6	1.53	1.58	431574	1.58	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190604	0.405	0.41	0.4	0.41	28000	0.3474	up	up	correct
1711.HK	Ulferts International Limited	20190604	0.26	0.26	0.255	0.26	300000	0.2552
1712.HK	Dragon Mining Limited	20190604	2	2.14	1.19	2.06	391000	2.06	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190604	1.7	1.75	1.67	1.75	692000	1.4335	up	down	incorrect
1715.HK	Miji International Holdings Limited	20190604	0.465	0.475	0.46	0.47	8730000	0.47	up	up	correct
1716.HK	Most Kwai Chung Limited	20190604	1.02	1.04	1.02	1.04	10000	0.8964	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190604	14.58	14.98	14.18	14.96	5406696	14.2762	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190604	0.74	0.75	0.72	0.74	4025000	0.74
1719.HK	China Infrastructure & Logistics Group Ltd	20190604	0.82	0.85	0.8	0.82	36000	0.82
1720.HK	Putian Communication Group Limited	20190604	1.7	1.9	1.7	1.88	8000	1.88	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190604	0.455	0.455	0.45	0.45	400000	0.45	down	down	correct
1723.HK	HK Asia Holdings Limited	20190604	4.3	4.31	4	4.26	1190000	4.1417	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190604	1.49	1.49	1.49	1.49	65000	1.49
1726.HK	HKE Holdings Limited	20190604	0.335	0.43	0.335	0.405	11365000	0.405	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190604	5.39	5.4	5.17	5.24	1408000	4.5739	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190604	3.15	3.15	3	3.01	7505248	2.7617	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190604	0.61	0.61	0.57	0.59	2968000	0.4814	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190604	4.58	4.58	4.44	4.47	2419648	3.8046	down	down	correct
1730.HK	LHN Limited	20190604	0.78	0.78	0.78	0.78	0	0.6684
1731.HK	Prosperous Industrial (Holdings) Limited	20190604	1.14	1.15	1.11	1.12	7004000	1.0611	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190604	0.265	0.27	0.265	0.265	100000	0.265
1733.HK	OL	20190604	0.49	0.49	0.48	0.485	636000	0.485	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190604	2.65	2.78	2.29	2.74	5590000	0.685	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190604	0.255	0.265	0.255	0.265	152000	0.265	up	down	incorrect
1737.HK	A & S Group (Holdings) Limited	20190604	0.143	0.143	0.143	0.143	100000	0.1207
1738.HK	Feishang Anthracite Resources Limited	20190604	1.1	1.1	1.08	1.09	307500	1.09	down	up	incorrect
1739.HK	Qeeka Home (Cayman) Inc	20190604	2.14	2.2	2.1	2.17	1109000	2.1519	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190604	1.3	1.39	1.28	1.33	8180000	1.33	up	up	correct
1742.HK	HPC Holdings Limited	20190604	0.207	0.215	0.207	0.215	40000	0.215	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190604	0.39	0.395	0.39	0.39	316000	0.39
1748.HK	Xin Yuan Enterprises Group Limited	20190604	1.35	1.44	1.35	1.43	22000	1.43	up	up	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190604	1.28	1.29	1.24	1.29	10000	1.2187	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190604	0.243	0.25	0.238	0.244	5110000	0.244	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190604	0.238	0.238	0.238	0.238	100000	0.238
1752.HK	Top Education Group Ltd	20190604	0.27	0.27	0.255	0.265	1500000	0.2587	down	down	correct
1753.HK	Duiba Group Limited	20190604	4.23	4.32	4	4.18	1046400	4.0855	down	down	correct
1755.HK	S	20190604	6.92	7.08	6.69	6.91	851000	6.7503	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190604	0.195	0.205	0.195	0.205	80000	0.205	up	up	correct
1758.HK	Bojun Education Company Limited	20190604	1.04	1.04	1.04	1.04	0	1.04
1759.HK	Sino Gas Holdings Group Limited	20190604	2.86	2.86	2.86	2.86	0	2.86
1760.HK	Intron Technology Holdings Limited	20190604	3.36	3.39	3.36	3.36	584000	3.2827
1761.HK	BabyTree Group	20190604	4.83	4.9	4.61	4.72	548500	4.72	down	down	correct
1762.HK	Wanka Online Inc	20190604	4.91	5.19	4.73	4.86	475000	4.86	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190604	17.5	17.76	17.5	17.7	31481	17.3253	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190604	1.04	1.04	1.01	1.01	1280000	0.9971	down	up	incorrect
1766.HK	CRRC Corporation Limited	20190604	6.7	6.7	6.58	6.64	7022757	5.8029	down	down	correct
1767.HK	TS Wonders Holding Limited	20190604	0.65	0.65	0.63	0.63	1060000	0.628	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190604	1.28	1.28	1.22	1.26	14000	1.0793	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190604	11.42	11.42	11.04	11.06	451600	10.595	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190604	2.87	2.89	2.76	2.8	1798000	2.6878	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190604	0.6	0.6	0.6	0.6	0	0.568
1776.HK	GF Securities Co. Ltd	20190604	9.03	9.05	8.72	8.73	4191186	7.736	down	up	incorrect
1777.HK	Fantasia Holdings Group Co. Limited	20190604	1.24	1.27	1.23	1.24	2974918	1.1104
1778.HK	Colour Life Services Group Co. Limited	20190604	4.62	4.65	4.49	4.51	1351910	4.2512	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190604	2.2	2.2	2.13	2.14	4337988	2.0274	down	up	incorrect
1780.HK	B & D Strategic Holdings Limited	20190604	0.83	0.83	0.82	0.82	5787500	0.75	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190604	0.235	0.242	0.235	0.24	13540000	0.2237	up	down	incorrect
1785.HK	Chengdu Expressway Co. Ltd	20190604	2.19	2.2	2.15	2.15	51000	1.753	down	down	correct
1786.HK	CRCC High	20190604	1.71	1.71	1.66	1.69	59000	1.5755	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190604	19	19.28	18.58	18.8	2871000	9.4164	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190604	1.26	1.26	1.24	1.25	2844272	1.0712	down	up	incorrect
1789.HK	AK Medical Holdings Limited	20190604	3.9	3.99	3.9	3.94	1144001	3.8803	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190604	15	15	14.52	14.54	636763	13.5918	down	down	correct
1790.HK	TIL Enviro Limited	20190604	0.6	0.6	0.6	0.6	0	0.6
1793.HK	Wecon Holdings Limited	20190604	0.31	0.345	0.31	0.31	2240000	0.2536
1796.HK	Yield Go Holdings Ltd	20190604	0.94	0.94	0.92	0.94	52000	0.831
1797.HK	Koolearn Technology Holding Limited	20190604	9.82	9.98	9.61	9.69	901500	9.69	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190604	0.78	0.78	0.76	0.76	1554096	0.7057	down	up	incorrect
1799.HK	Xinte Energy Co. Ltd	20190604	6.29	6.29	6.29	6.29	0	5.9642
1800.HK	China Communications Construction Company Limited	20190604	7	7.04	6.94	6.96	8182739	6.0009	down	up	incorrect
1801.HK	Innovent Biologics Inc	20190604	24.8	25.95	24.8	25	2699409	25	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190604	2.12	2.15	2.1	2.15	557500	2.15	up	up	correct
1806.HK	Huifu Payment Limited	20190604	7.08	7.14	6.98	6.98	259161	6.98	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190604	0.58	0.58	0.57	0.57	68000	0.519	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190604	7.02	7.02	7	7.01	327000	6.662	down	down	correct
1810.HK	Xiaomi Corporation	20190604	9.1	9.19	8.91	9.02	78946868	9.02	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190604	1.02	1.04	1.01	1.02	1464000	0.9656
1812.HK	Shandong Chenming Paper Holdings Limited	20190604	3.66	3.7	3.64	3.64	585084	3.0441	down	down	correct
1813.HK	KWG Group Holdings Limited	20190604	7.89	7.9	7.8	7.84	1977999	5.9142	down	down	correct
1815.HK	CSMall Group Limited	20190604	0.66	0.66	0.62	0.64	1170100	0.64	down	up	incorrect
1816.HK	CGN Power Co. Ltd	20190604	2.18	2.2	2.17	2.18	31763642	1.9711
1817.HK	Mulsanne Group Holding Limited	20190604	4.4	4.4	4.34	4.39	447500	4.39	down	up	incorrect
1818.HK	Zhaojin Mining Industry Company Limited	20190604	7.67	7.83	7.6	7.69	12824581	7.5518	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190604	0.35	0.355	0.35	0.35	2999546	0.3039
1820.HK	Pacific Millennium Packaging Group Corporation	20190604	4.52	4.53	4.52	4.53	15000	3.9265	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190604	0.038	0.038	0.033	0.035	18990000	0.7	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190604	0.72	0.72	0.72	0.72	28000	0.6947
1825.HK	Sterling Group Holdings Limited	20190604	0.195	0.195	0.184	0.192	2290000	0.768	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190604	1.36	1.39	1.36	1.39	30000	1.39	up	down	incorrect
1830.HK	Perfect Medical Health Management Limited	20190604	2.67	2.67	2.6	2.63	1468000	2.2665	down	up	incorrect
1831.HK	ShiFang Holding Limited	20190604	0.395	0.395	0.38	0.38	181250	0.38	down	down	correct
1832.HK	S.A.I. Leisure Group Company Limited	20190604	3.29	3.31	3.1	3.18	171000	3.1	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190604	34.3	34.8	33.55	33.8	941183	33.8	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190604	5.18	5.18	5.18	5.18	0	5.1058
1836.HK	Stella International Holdings Limited	20190604	12.08	12.7	11.96	12.2	767000	10.9182	up	up	correct
1837.HK	Natural Food International Holding Limited	20190604	1.49	1.5	1.48	1.5	132000	1.4045	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190604	0.68	0.68	0.67	0.67	230000	0.473	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190604	0.96	0.98	0.96	0.96	54000	0.96
1848.HK	China Aircraft Leasing Group Holdings Limited	20190604	7.93	8.04	7.91	7.94	840550	6.6236	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190604	0.345	0.35	0.335	0.35	1010140	0.3291	up	up	correct
1850.HK	WINDMILL Group Limited	20190604	0.35	0.395	0.33	0.395	340000	0.395	up	down	incorrect
1851.HK	China Gingko Education Group Company Limited	20190604	1.8	1.88	1.8	1.8	78000	1.8
1856.HK	Ernest Borel Holdings Limited	20190604	1.76	1.76	1.76	1.76	0	1.76
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190604	16	16	15.8	15.96	3600	6.2574	down	down	correct
1860.HK	Mobvista Inc	20190604	3.36	3.44	3.19	3.39	861000	3.3167	up	up	correct
1862.HK	Jingrui Holdings Limited	20190604	2.15	2.15	2.02	2.05	1753000	1.6168	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190604	0.93	0.99	0.93	0.95	9624000	0.95	up	up	correct
1866.HK	OL	20190604	2.39	2.4	2.36	2.37	646000	2.37	down	down	correct
1867.HK	LKS Holding Group Limited	20190604	0.233	0.233	0.233	0.233	0	0.233
1868.HK	Neo	20190604	0.61	0.61	0.61	0.61	0	0.61
1869.HK	Li Bao Ge Group Limited	20190604	0.305	0.315	0.3	0.305	890000	0.305
1872.HK	Guan Chao Holdings Limited	20190604	1.7	1.7	1.5	1.61	2875000	1.61	down	down	correct
1873.HK	Viva Biotech Holdings	20190604	3.92	3.92	3.57	3.6	3821000	3.5778	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190604	28.5	28.5	27.35	28.5	233000	28.5
1878.HK	SouthGobi Resources Ltd	20190604	1.01	1.14	1	1.1	48750	1.1	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190604	2.38	2.38	2.35	2.37	516000	1.9448	down	down	correct
1882.HK	Haitian International Holdings Limited	20190604	15.68	15.74	15.24	15.26	1371989	14.3622	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190604	2.9	2.98	2.89	2.95	3212413	2.4906	up	up	correct
1884.HK	eprint Group Limited	20190604	0.375	0.38	0.375	0.38	64000	0.3512	up	down	incorrect
1888.HK	Kingboard Laminates Holdings Limited	20190604	6.67	6.72	6.53	6.6	4773016	5.9519	down	up	incorrect
189.HK	DONGYUE GROUP LTD	20190604	5.07	5.07	4.83	4.96	5179841	4.5224	down	down	correct
1890.HK	China Kepei Education Group Limited	20190604	3.4	3.4	3.3	3.35	254000	3.13	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190604	0.226	0.235	0.225	0.225	888000	0.2122	down	down	correct
1896.HK	Maoyan Entertainment	20190604	10.18	10.58	9.91	10.22	1010000	10.22	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190604	0.65	0.66	0.65	0.66	106000	0.5611	up	up	correct
1898.HK	China Coal Energy Company Limited	20190604	3.17	3.18	3.14	3.15	2728650	2.7537	down	down	correct
1899.HK	Xingda International Holdings Limited	20190604	2.14	2.14	2.01	2.03	676114	1.593	down	up	incorrect
190.HK	HKC (HOLDINGS) LTD	20190604	3.32	3.57	3.29	3.41	7928775	2.8659	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190604	0.2	0.2	0.2	0.2	0	0.2
1902.HK	Yincheng International Holding Co. Ltd	20190604	2.36	2.36	2.34	2.36	428000	2.315
1903.HK	JBB Builders International Limited	20190604	1.25	1.26	1.23	1.25	7852000	1.2283
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190604	1.88	1.91	1.88	1.88	11400186	1.5786
1906.HK	Bonny International Holding Limited	20190604	0.64	0.67	0.64	0.65	4245000	0.65	up	up	correct
1907.HK	China Risun Group Limited	20190604	2.8	2.81	2.77	2.8	2296000	2.3679
1908.HK	C&D International Investment Group Limited	20190604	9.54	9.6	9.45	9.59	490000	7.0287	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190604	5.81	5.81	5.75	5.76	92000	0.462	down	down	correct
1910.HK	Samsonite International S.A	20190604	16.14	16.14	15.78	15.88	2326696	15.2157	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190604	16.66	16.66	15.26	15.56	44700	15.0406	down	down	correct
1913.HK	Prada S.p.A	20190604	22	22.05	21.3	21.65	1128535	21.5146	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190604	2.57	2.68	2.57	2.68	130000	2.6506	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190604	6.26	6.26	6.05	6.07	55710	5.772	down	down	correct
1917.HK	Doumob	20190604	0.49	0.49	0.465	0.465	2960000	0.465	down	down	correct
1918.HK	Sunac China Holdings Limited	20190604	33.15	33.7	33.1	33.3	11398065	26.6336	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190604	2.93	2.96	2.83	2.84	6043400	2.1846	down	up	incorrect
1928.HK	Sands China Ltd	20190604	34.45	34.45	32.8	33.6	25538921	32.7246	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190604	6.58	6.73	6.48	6.52	3696600	5.7821	down	down	correct
1932.HK	CPM Group Limited	20190604	0.465	0.475	0.465	0.475	76000	0.4441	up	up	correct
1933.HK	OneForce Holdings Limited	20190604	0.495	0.495	0.495	0.495	36000	0.495
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190604	0.55	0.56	0.55	0.55	195000	0.55
1939.HK	Tokyo Chuo Auction Holdings Limited	20190604	1.3	1.37	1.3	1.31	1084000	1.2374	up	down	incorrect
1958.HK	BAIC Motor Corporation Limited	20190604	4.73	4.76	4.59	4.65	6420411	4.0824	down	down	correct
196.HK	HONGHUA GROUP LTD	20190604	0.64	0.65	0.63	0.64	906000	0.64
1962.HK	Evergreen Products Group Limited	20190604	3.7	3.78	3.6	3.73	3354000	3.5554	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190604	4.7	4.71	4.58	4.63	625546	3.8359	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190604	3.44	3.44	3.29	3.31	5128228	2.732	down	down	correct
1968.HK	Hingtex Holdings Limited	20190604	0.425	0.425	0.425	0.425	4000	0.4057
1970.HK	IMAX China Holding Inc	20190604	18.88	18.88	18.3	18.68	452452	17.3366	down	down	correct
1972.HK	Swire Properties Limited	20190604	33.3	33.3	32.5	32.7	1918323	29.759	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190604	0.58	0.58	0.58	0.58	676000	0.4638
1978.HK	LH Group Limited	20190604	0.75	0.76	0.74	0.76	160000	0.5747	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190604	0.77	0.77	0.73	0.73	308000	0.6214	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190604	1.96	2.02	1.91	1.91	2583865	1.91	down	up	incorrect
1982.HK	Nameson Holdings Limited	20190604	0.54	0.54	0.54	0.54	24000	0.4223
1983.HK	Luzhou Bank Co. Ltd	20190604	2.85	2.85	2.85	2.85	0	2.2649
1985.HK	Microware Group Limited	20190604	0.84	0.85	0.84	0.85	82000	0.5835	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190604	2.25	2.29	2.2	2.2	1517500	1.7602	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190604	5.62	5.66	5.57	5.61	21125079	4.4968	down	down	correct
1989.HK	Pine Care Group Limited	20190604	0.68	0.68	0.68	0.68	8000	0.6602
1990.HK	Xinghua Port Holdings Ltd	20190604	11.55	11.7	11.26	11.45	19836048	11.4123	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190604	0.44	0.44	0.415	0.43	12000	0.4013	down	down	correct
1992.HK	Fosun Tourism Group	20190604	12.9	13.02	12.6	12.6	46657	12.4804	down	down	correct
1993.HK	Asiaray Media Group Limited	20190604	3.06	3.06	3.06	3.06	1500	3.0413
1995.HK	CIFI Ever Sunshine Services Group Limited	20190604	2.98	3.05	2.96	3.01	298000	2.9853	up	up	correct
1996.HK	Redsun Properties Group Limited	20190604	2.69	2.71	2.56	2.56	1948000	2.2086	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190604	53.5	53.75	52.7	53.6	3165215	47.9112	up	up	correct
1999.HK	Man Wah Holdings Limited	20190604	3.09	3.15	3.02	3.08	7543600	2.8722	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190604	15.28	15.28	14.7	14.78	4486863	14.686	down	up	incorrect
2000.HK	SIM Technology Group Limited	20190604	0.325	0.34	0.32	0.335	4144033	0.335	up	up	correct
2001.HK	China New Higher Education Group Limited	20190604	2.92	2.93	2.86	2.89	2099380	2.7768	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190604	1	1.04	0.99	1.01	254000	1.01	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190604	7.4	7.91	7.4	7.78	368200	7.4425	up	up	correct
2005.HK	SSY Group Limited	20190604	6.2	6.33	6.16	6.21	3464535	5.9031	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190604	1.62	1.64	1.6	1.61	5077634	1.4415	down	up	incorrect
2007.HK	Country Garden Holdings Company Limited	20190604	10.5	10.54	10.34	10.44	20035478	8.9933	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190604	0.71	0.74	0.71	0.73	1116000	0.7194	up	up	correct
2009.HK	BBMG Corporation	20190604	2.36	2.37	2.26	2.28	10161907	2.0103	down	down	correct
2011.HK	China Apex Group Limited	20190604	1.22	1.22	1.22	1.22	0	1.1635
2012.HK	Sunshine Oilsands Ltd	20190604	0.086	0.09	0.085	0.087	545500	4.35	up	down	incorrect
2013.HK	Weimob Inc	20190604	4.48	4.53	4.31	4.37	2887000	4.37	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190604	4.21	4.21	4.21	4.21	0	3.5591
2017.HK	Chanhigh Holdings Limited	20190604	0.85	0.85	0.85	0.85	0	0.85
2018.HK	AAC Technologies Holdings Inc	20190604	41.5	41.7	40.65	41.1	5393770	39.2261	down	up	incorrect
2019.HK	Dexin China Holdings Company Limited	20190604	3.49	3.52	3.32	3.52	1402000	3.1637	up	up	correct
2020.HK	ANTA Sports Products Limited	20190604	49.65	50.25	48.05	48.8	4015257	47.834	down	up	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190604	0.246	0.246	0.245	0.245	40000	0.245	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190604	1.17	1.3	1.1	1.19	584000	1.19	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190604	1.68	1.9	1.6	1.9	3016000	1.8079	up	up	correct
2028.HK	Jolimark Holdings Limited	20190604	0.32	0.32	0.32	0.32	4000	0.32
2030.HK	Cabbeen Fashion Limited	20190604	2.01	2.02	1.97	2	351000	1.7108	down	down	correct
2033.HK	Time Watch Investments Limited	20190604	1.02	1.04	1.01	1.02	2250000	0.9752
2038.HK	FIH Mobile Limited	20190604	0.91	0.91	0.86	0.87	15862000	0.87	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190604	8.48	8.55	8.24	8.4	2628182	6.112	down	down	correct
2048.HK	E	20190604	10.38	10.38	10.22	10.3	6489900	9.7959	down	down	correct
2051.HK	51 Credit Card Inc	20190604	4.5	4.5	4.27	4.33	659500	4.33	down	up	incorrect
2060.HK	Pujiang International Group Limited	20190604	2.78	2.97	2.68	2.85	8487000	2.8129	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190604	4.3	4.41	4.27	4.4	415000	4.4	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190604	2.08	2.27	2.08	2.27	45000	2.2283	up	down	incorrect
2078.HK	PanAsialum Holdings Company Limited	20190604	0.44	0.44	0.44	0.44	13000	0.44
2080.HK	AUX International Holdings Limited	20190604	0.8	0.8	0.8	0.8	0	0.8
2086.HK	HNA Technology Investments Holdings Limited	20190604	2.08	2.08	2.08	2.08	0	2.08
2088.HK	Xiwang Property Holdings Company Limited	20190604	0.242	0.242	0.242	0.242	0	0.242
2098.HK	Zall Smart Commerce Group Ltd	20190604	2.16	2.16	1.97	2	5493000	2	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190604	9.18	9.22	8.92	9	329900	8.6416	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190604	0.45	0.45	0.41	0.45	3960000	0.3895
2102.HK	Tak Lee Machinery Holdings Limited	20190604	0.25	0.25	0.25	0.25	0	0.1993
2108.HK	K2 F&B Holdings Limited	20190604	0.255	0.255	0.247	0.25	1668000	0.25	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190604	2.84	2.91	2.82	2.86	268300	2.5467	up	up	correct
2112.HK	CAA Resources Limited	20190604	1.45	1.45	1.45	1.45	2000	1.45
2113.HK	Century Group International Holdings Limited	20190604	0.27	0.27	0.23	0.24	4075000	0.24	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190604	0.45	0.45	0.405	0.42	40000	0.3965	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190604	2.46	2.47	2.43	2.43	104000	2.43	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190604	1.32	1.32	1.29	1.29	534000	1.1248	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190604	42.5	42.5	42.5	42.5	100	42.3136
2122.HK	Kidsland International Holdings Limited	20190604	0.33	0.36	0.33	0.33	234000	0.33
2128.HK	China Lesso Group Holdings Limited	20190604	5.11	5.28	5.07	5.24	9575146	4.8295	up	up	correct
2136.HK	Lifestyle China Group Limited	20190604	2.58	2.63	2.53	2.61	277000	2.61	up	up	correct
2138.HK	EC Healthcare	20190604	5.21	5.25	5.2	5.24	169446	4.8644	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190604	2.06	2.08	2.01	2.08	190510	1.9637	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190604	1.82	1.87	1.81	1.87	6512015	1.6627	up	up	correct
2166.HK	Smart	20190604	1.75	1.76	1.73	1.74	270000	1.5363	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190604	10.1	10.3	9.73	10.18	246880	9.6344	up	up	correct
2176.HK	CCID Consulting Company Limited	20190604	0.275	0.275	0.275	0.275	0	0.2543
2178.HK	Petro	20190604	0.184	0.184	0.184	0.184	0	0.184
2181.HK	Mabpharm Limited	20190604	1.44	1.48	1.4	1.44	18934000	1.44
2182.HK	Tian Chang Group Holdings Ltd	20190604	0.45	0.45	0.45	0.45	168000	0.3855
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190604	11.18	11.4	11.1	11.38	96000	10.8064	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190604	5.82	5.9	5.64	5.66	9728345	5.4676	down	up	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20190604	0.57	0.59	0.54	0.56	1704000	0.56	down	down	correct
2193.HK	Man King Holdings Limited	20190604	0.59	0.59	0.59	0.59	20000	0.5338
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190604	23.2	23.2	21.85	22.3	2505943	21.3346	down	up	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190604	1.69	1.7	1.64	1.65	234844	1.1826	down	up	incorrect
2199.HK	Regina Miracle International (Holdings) Limited	20190604	6.65	6.67	6.5	6.59	131600	6.2246	down	down	correct
2202.HK	China Vanke Co. Ltd	20190604	27.35	27.5	27	27.25	8324776	23.6107	down	down	correct
2203.HK	Brainhole Technology Limited	20190604	0.6	0.8	0.6	0.79	17810000	0.79	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190604	8.32	8.52	8.08	8.12	4525882	7.4827	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190604	0.172	0.173	0.165	0.17	1215000	1.7	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190604	0.089	0.093	0.089	0.092	400000	0.092	up	down	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20190604	5.41	5.41	5.41	5.41	6000	5.2578
2221.HK	New Concepts Holdings Limited	20190604	1.39	1.46	1.39	1.46	52000	1.46	up	down	incorrect
2222.HK	NVC International Holdings Limited	20190604	0.64	0.65	0.63	0.63	540000	0.63	down	down	correct
2223.HK	Casablanca Group Limited	20190604	0.9	0.9	0.89	0.9	60000	0.684
2225.HK	Jinhai International Group Holdings Limited	20190604	1.96	1.96	1.81	1.85	310000	1.85	down	down	correct
2227.HK	Solis Holdings Limited	20190604	0.64	0.64	0.64	0.64	200000	0.64
2230.HK	Medialink Group Limited	20190604	0.265	0.265	0.246	0.247	8925000	0.2144	down	down	correct
2232.HK	Crystal International Group Limited	20190604	3.6	3.6	3.52	3.57	2552764	3.1567	down	down	correct
2233.HK	West China Cement Limited	20190604	1.07	1.07	1.04	1.05	5944202	0.8957	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190604	1.14	1.15	1.13	1.14	168000	1.1291
2238.HK	Guangzhou Automobile Group Co. Ltd	20190604	7.65	7.69	7.42	7.49	30676029	6.6935	down	up	incorrect
2239.HK	SMIT Holdings Limited	20190604	3.18	3.18	3.18	3.18	0	3.1611
2255.HK	Haichang Ocean Park Holdings Ltd	20190604	1.45	1.48	1.45	1.46	707896	1.46	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190604	1.01	1.05	0.99	1.02	356000	0.958	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190604	0.75	0.77	0.74	0.76	183000	0.7009	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190604	0.6	0.63	0.6	0.63	34000	0.6171	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190604	73.4	74.5	69.7	71.25	4949343	23.75	down	down	correct
2280.HK	HC Group Inc	20190604	3.29	3.3	3.12	3.13	1088556	3.13	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190604	1.38	1.38	1.38	1.38	0	1.1631
2282.HK	MGM China Holdings Limited	20190604	11.5	11.58	11.12	11.28	7942707	11.0874	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190604	3.96	3.97	3.77	3.96	350000	3.5632
2286.HK	Chen Xing Development Holdings Limited	20190604	2.08	2.09	2.08	2.08	108000	2.08
2288.HK	Rykadan Capital Limited	20190604	0.65	0.66	0.64	0.64	35000	0.5607	down	down	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190604	7.4	7.4	7.4	7.4	5000	6.5461
2292.HK	Thing On Enterprise Limited	20190604	1.2	1.2	1.2	1.2	0	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190604	1.4	1.4	1.4	1.4	0	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190604	2.12	2.16	2.07	2.07	170688	2.07	down	up	incorrect
2307.HK	Kam Hing International Holdings Limited	20190604	0.58	0.58	0.58	0.58	0	0.5453
2308.HK	EVOC Intelligent Technology Company Limited	20190604	0.9	0.91	0.9	0.9	760000	0.9
2309.HK	Birmingham Sports Holdings Limited	20190604	0.052	0.052	0.048	0.05	6900000	0.05	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190604	0.325	0.355	0.3	0.355	3802000	0.3251	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190604	0.17	0.17	0.165	0.167	820000	1.67	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190604	92.6	94	91	93.5	2588652	90.0399	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190604	5.06	5.09	4.98	4.99	3353833	4.372	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190604	0.76	0.76	0.76	0.76	0	0.6507
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190604	86.35	86.4	84.3	85.2	26273911	78.9052	down	up	incorrect
2319.HK	China Mengniu Dairy Company Limited	20190604	28.5	28.8	28.1	28.6	9685850	28.01	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190604	0.37	0.385	0.37	0.385	8000	0.385	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190604	0.55	0.6	0.55	0.6	240000	0.6	up	up	correct
2323.HK	Renco Holdings Group Limited	20190604	0.75	0.75	0.75	0.75	0	0.75
2324.HK	Capital VC Limited	20190604	0.032	0.032	0.029	0.03	660000	0.3	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190604	0.028	0.028	0.025	0.026	9570000	0.026	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190604	0.66	0.66	0.59	0.63	26556000	0.63	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190604	8.44	8.62	8.32	8.37	45967732	7.0432	down	down	correct
2329.HK	Guorui Properties Limited	20190604	1.59	1.76	1.56	1.72	9215106	1.6638	up	up	correct
2330.HK	China Uptown Group Company Limited	20190604	0.116	0.134	0.116	0.134	140000	1.34	up	up	correct
2331.HK	Li Ning Company Limited	20190604	13.24	13.58	12.78	12.86	13498333	12.6418	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190604	5.65	5.69	5.49	5.64	17517896	4.9604	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190604	0.37	0.39	0.37	0.39	110000	0.39	up	up	correct
2337.HK	United Strength Power Holdings Limited	20190604	5.09	5.09	5.04	5.04	277000	4.8641	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190604	11.9	12	11.5	11.58	24564208	10.6023	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190604	0.68	0.71	0.68	0.69	158000	0.69	up	up	correct
2340.HK	Synergis Holdings Limited	20190604	0.54	0.54	0.53	0.53	64000	0.53	down	down	correct
2341.HK	EcoGreen International Group Limited	20190604	1.56	1.57	1.55	1.57	84000	1.3735	up	down	incorrect
2342.HK	Comba Telecom Systems Holdings Limited	20190604	1.66	1.7	1.61	1.63	38112844	1.6106	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190604	1.37	1.37	1.32	1.35	13263866	1.2724	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20190604	1.8	1.8	1.67	1.71	2300000	1.71	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190604	1.36	1.42	1.36	1.42	363552	1.2777	up	up	correct
2349.HK	OL	20190604	0.24	0.242	0.24	0.242	8000	0.242	up	up	correct
2355.HK	Baoye Group Company Limited	20190604	4.85	4.85	4.76	4.77	52000	4.77	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190604	13.6	13.7	13.46	13.68	206200	12.2518	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190604	4.56	4.56	4.39	4.42	5091861	4.3274	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190604	0.146	0.148	0.141	0.147	3720000	0.147	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190604	85.8	86.4	84.05	85	357176	35.689	down	up	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190604	3.15	3.58	2.9	3.52	4638000	3.2603	up	down	incorrect
2362.HK	Jinchuan Group International Resources Co. Ltd	20190604	0.67	0.67	0.64	0.66	8174818	0.6573	down	up	incorrect
2363.HK	Tongda Hong Tai Holdings Limited	20190604	1.18	1.28	1.17	1.2	157750	1.2	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190604	2.04	2.1	2.03	2.05	72000	1.5859	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190604	0.055	0.055	0.054	0.054	328000	0.054	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190604	1.59	1.59	1.46	1.58	117000	1.3898	down	down	correct
2378.HK	Prudential plc	20190604	156.5	156.5	156.5	156.5	0	149.7831
2379.HK	Zhongtian International Limited	20190604	0.79	0.83	0.79	0.8	305000	0.8	up	up	correct
2380.HK	China Power International Development Limited	20190604	2.08	2.09	2.05	2.07	15548357	1.6336	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190604	68.3	68.8	66.6	66.9	5719654	66.0387	down	down	correct
2383.HK	TOM Group Limited	20190604	1.5	1.5	1.48	1.5	54000	1.5
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190604	6.69	6.72	6.53	6.67	4547499	5.4654	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190604	30.4	30.4	29.85	30.05	7670974	26.4146	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190604	0.233	0.236	0.229	0.235	3276000	0.235	up	down	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20190604	1.68	1.68	1.65	1.67	562500	1.67	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190604	1	1	1	1	4000	1
2399.HK	China Fordoo Holdings Limited	20190604	8.03	8.15	8	8.13	80000	2.0325	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190604	3.08	3.11	3.07	3.11	2876800	2.8372	up	down	incorrect
2448.HK	Space Group Holdings Limited	20190604	1.25	1.25	1.17	1.22	172500	1.22	down	down	correct
2488.HK	Launch Tech Company Limited	20190604	6.29	6.34	6.23	6.3	44000	5.1357	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190604	7.05	7.08	7.04	7.04	33000	7.04	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190604	1.77	1.78	1.76	1.77	1325274	1.77
2588.HK	BOC Aviation Limited	20190604	65.5	65.95	64.85	65.1	748948	58.9636	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190604	2.84	2.84	2.74	2.77	16766718	2.77	down	up	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190604	29.35	29.35	28.7	28.8	11408861	24.8757	down	up	incorrect
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190604	31.1	31.3	31.05	31.05	455290	29.9681	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190604	15.58	15.58	15.24	15.32	1686109	13.8414	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190604	1.57	1.59	1.55	1.57	5222994	1.4511
2611.HK	Guotai Junan Securities Co. Ltd	20190604	13.26	13.28	13.12	13.24	1255956	11.6621	down	down	correct
2616.HK	CStone Pharmaceuticals	20190604	11.8	11.98	11.74	11.8	164500	11.8
2623.HK	Add New Energy Investment Holdings Group Limited	20190604	0.111	0.115	0.108	0.112	7126000	0.112	up	up	correct
2628.HK	China Life Insurance Company Limited	20190604	18.3	18.32	17.62	17.78	48413529	16.0545	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190604	1.48	1.51	1.48	1.51	490000	1.3431	up	down	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190604	7.72	7.72	7.66	7.7	2636820	6.9502	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190604	0.8	0.8	0.73	0.75	2748000	0.6497	down	down	correct
2663.HK	KPa	20190604	0.27	0.27	0.27	0.27	60000	0.2129
2666.HK	Genertec Universal Medical Group Company Limited	20190604	6	6.09	6	6.05	6376374	5.2135	up	up	correct
2668.HK	Pak Tak International Limited	20190604	0.155	0.155	0.155	0.155	0	0.155
2669.HK	China Overseas Property Holdings Limited	20190604	3.67	3.7	3.6	3.6	4731327	3.5037	down	down	correct
2678.HK	Texhong Textile Group Limited	20190604	9	9.04	8.83	8.84	328999	7.8928	down	up	incorrect
2680.HK	Innovax Holdings Limited	20190604	1.45	1.45	1.38	1.4	208000	1.4	down	up	incorrect
2682.HK	Yun Lee Marine Group Holdings Limited	20190604	0.206	0.211	0.195	0.195	3032000	0.1742	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190604	0.49	0.49	0.49	0.49	0	0.4249
2686.HK	AAG Energy Holdings Limited	20190604	1.47	1.48	1.45	1.47	234000	1.216
2688.HK	ENN Energy Holdings Limited	20190604	72.6	73	71.25	71.4	1962259	68.701	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190604	6.09	6.13	5.92	5.97	12564340	5.2191	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190604	2.74	2.74	2.68	2.69	1141500	2.2963	down	down	correct
2699.HK	Xinming China Holdings Limited	20190604	1.11	1.14	1.09	1.09	732000	1.09	down	down	correct
2700.HK	Green International Holdings Limited	20190604	0.231	0.231	0.227	0.231	100000	1.119
2708.HK	IBO Technology Company Limited	20190604	1.78	1.79	1.69	1.74	1534000	1.74	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190604	1.91	1.92	1.87	1.9	1329400	1.756	down	up	incorrect
272.HK	SHUI ON LAND LTD	20190604	1.78	1.8	1.77	1.79	4337020	1.5218	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190604	0.72	0.72	0.71	0.71	700000	0.6347	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190604	2.77	2.8	2.74	2.77	3136556	2.584
2728.HK	Jintai Energy Holdings Limited	20190604	0.113	0.113	0.083	0.085	68380000	0.085	down	down	correct
2738.HK	Huajin International Holdings Limited	20190604	2.37	2.37	2.37	2.37	22000	2.1826
2768.HK	Jiayuan International Group Limited	20190604	3.7	3.72	3.52	3.63	10354733	3.246	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190604	13.82	13.9	13.6	13.72	5683035	10.4579	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190604	6.38	6.45	6.37	6.44	2784179	5.6041	up	down	incorrect
2779.HK	China Xinhua Education Group Limited	20190604	2.5	2.5	2.4	2.46	621000	2.2846	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190604	1.15	1.16	1.15	1.16	76000	0.9059	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190604	0.103	0.105	0.103	0.105	916000	0.105	up	down	incorrect
2798.HK	Perennial Energy Holdings Limited	20190604	1.2	1.2	1.16	1.2	1460000	1.1734
2821.HK	ABF Pan Asia Bond Index	20190604	114.35	114.65	114.35	114.65	390	111.7218	up	up	correct
2823.HK	OL	20190604	13.9	13.94	13.72	13.8	26806340	13.8	down	down	correct
2840.HK	SPDR Gold Trust	20190604	979	983.5	977.5	982.5	57437	982.5	up	up	correct
2858.HK	Yixin Group Limited	20190604	1.84	1.85	1.72	1.77	4178834	1.77	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190604	0.5	0.54	0.5	0.53	6000	0.53	up	up	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20190604	0.96	0.96	0.94	0.94	3333506	0.8085	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190604	6.14	6.28	5.96	6.21	5048882	6.0224	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190604	6.94	6.98	6.68	6.68	832574	5.7185	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190604	0.233	0.233	0.233	0.233	2000	0.2307
2880.HK	Liaoning Port Co.Ltd	20190604	1.02	1.04	1.02	1.03	22973740	0.9312	up	up	correct
2883.HK	China Oilfield Services Limited	20190604	7.06	7.1	6.98	7.1	5199170	6.6786	up	down	incorrect
2885.HK	Peiport Holdings Ltd	20190604	0.43	0.44	0.42	0.44	1122000	0.4267	up	up	correct
2886.HK	Binhai Investment Company Limited	20190604	1.2	1.2	1.2	1.2	0	1.102
2888.HK	Standard Chartered PLC	20190604	66.6	67.55	66.25	67.3	1346832	63.662	up	up	correct
2892.HK	Million Cities Holdings Limited	20190604	1.36	1.36	1.36	1.36	20000	1.36
2899.HK	Zijin Mining Group Company Limited	20190604	2.83	2.88	2.79	2.81	23711246	2.6809	down	up	incorrect
2914.HK	Winfull Group Holdings Limited	20190604	2479	2484.5	2460	2470	4715200	2470	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190604	1532	1541	1514	1541	9900	1027.2396	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190604	0.163	0.165	0.155	0.155	650088	1.55	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20190604	0.9	0.91	0.88	0.88	5365150	0.7985	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190604	0.38	0.415	0.38	0.41	615000	0.41	up	down	incorrect
3020.HK	OL	20190604	589	589	589	589	15	589
303.HK	VTECH HOLDINGS LTD	20190604	64.6	65.3	64.55	65	512064	50.7086	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190604	0.39	0.39	0.38	0.385	560000	0.3773	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190604	1.59	1.59	1.53	1.53	14561030	1.4955	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190604	1.04	1.2	1.02	1.18	584829	1.1404	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190604	7.69	7.7	7.63	7.7	480000	6.5973	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190604	2.4	2.5	2.39	2.45	710000	1.887	up	down	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190604	3.45	3.46	3.31	3.33	28171474	2.7016	down	up	incorrect
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190604	2.99	3.08	2.95	3.06	717072	2.8178	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190604	1.59	1.59	1.54	1.58	1252682	1.58	down	up	incorrect
3300.HK	China Glass Holdings Limited	20190604	0.5	0.5	0.5	0.5	40000	0.4655
3301.HK	Ronshine China Holdings Limited	20190604	9.24	9.24	9.04	9.1	1528619	7.3116	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190604	0.71	0.73	0.66	0.66	618000	0.6433	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190604	0.75	0.75	0.74	0.75	134000	0.4335
3306.HK	JNBY Design Limited	20190604	13.16	13.5	13.04	13.2	212246	10.2709	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190604	9.1	9.1	8.97	9.05	744560	7.7833	down	down	correct
3309.HK	C	20190604	4.16	4.22	4.12	4.16	343000	4.1103
3311.HK	China State Construction International Holdings Limited	20190604	8.07	8.16	7.94	8.03	6920394	6.8395	down	up	incorrect
3313.HK	ArtGo Holdings Limited	20190604	1.04	1.1	1	1	9570000	1	down	down	correct
3315.HK	Goldpac Group Limited	20190604	2.11	2.11	2.07	2.09	244000	1.6717	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190604	7.07	7.07	7.07	7.07	0	6.7034
3318.HK	China Boton Group Company Limited	20190604	2	2	2	2	0	2
3319.HK	A	20190604	11.9	11.9	11.52	11.68	3268329	11.4949	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190604	10.14	10.14	9.85	9.95	1755823	9.251	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190604	1.33	1.35	1.27	1.29	655000	1.29	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190604	0.87	0.87	0.85	0.87	96000	0.8424
3323.HK	China National Building Material Company Limited	20190604	6.05	6.08	5.86	5.86	22456113	5.3153	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190604	0.67	0.67	0.66	0.67	54000	0.5903
3328.HK	Bank of Communications Co. Ltd	20190604	6.06	6.14	6.06	6.11	17469660	4.9987	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190604	1.38	1.38	1.35	1.35	52002	1.0648	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190604	1.63	1.69	1.63	1.67	824000	1.4492	up	up	correct
3331.HK	Vinda International Holdings Limited	20190604	13.96	14	13.52	13.7	62794	13.2195	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190604	0.305	0.315	0.305	0.31	254000	0.31	up	up	correct
3333.HK	China Evergrande Group	20190604	20.5	20.55	20.25	20.25	7685817	17.9835	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190604	1.95	1.95	1.9	1.92	406930	1.7493	down	down	correct
3337.HK	Anton Oilfield Services Group	20190604	0.93	0.94	0.9	0.92	19748498	0.92	down	down	correct
3339.HK	OL	20190604	2.1	2.11	2.02	2.05	11671728	2.05	down	down	correct
3344.HK	GTI Holdings Limited	20190604	0.138	0.138	0.125	0.134	12140000	0.134	down	down	correct
3360.HK	Far East Horizon Limited	20190604	8.35	8.39	8.24	8.25	4253035	7.2162	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190604	1.37	1.37	1.37	1.37	0	1.1229
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190604	2.93	2.93	2.82	2.9	538000	2.6774	down	down	correct
3368.HK	Parkson Retail Group Limited	20190604	0.59	0.6	0.57	0.6	1857500	0.6	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190604	1.53	1.56	1.53	1.54	532612	1.2679	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190604	2.73	2.83	2.72	2.76	1168000	2.0843	up	up	correct
3377.HK	Sino	20190604	3.18	3.21	3.08	3.11	4318346	2.6104	down	up	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190604	1.01	1.04	1.01	1.02	488000	0.9265	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190604	3.38	3.39	3.3	3.32	20760933	2.7525	down	up	incorrect
3380.HK	Logan Group Company Limited	20190604	11.32	11.32	10.92	11.1	4283809	8.6635	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190604	0.79	0.79	0.77	0.77	1586474	0.6934	down	down	correct
3383.HK	Agile Group Holdings Limited	20190604	9.54	9.85	9.42	9.83	7281369	7.5721	up	down	incorrect
3389.HK	Hengdeli Holdings Limited	20190604	0.385	0.39	0.375	0.39	5040800	0.353	up	up	correct
3393.HK	Wasion Holdings Limited	20190604	3.17	3.21	3.15	3.16	319372	2.4274	down	down	correct
3395.HK	Persta Resources Inc	20190604	1.47	1.48	1.46	1.48	113000	1.48	up	down	incorrect
3396.HK	Legend Holdings Corporation	20190604	18.6	18.6	17.76	18	740730	16.3592	down	up	incorrect
3398.HK	China Ting Group Holdings Limited	20190604	0.32	0.32	0.29	0.315	110000	0.315	down	down	correct
3399.HK	OL	20190604	2.95	2.95	2.91	2.92	243000	2.92	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190604	19.48	19.88	19.3	19.8	810000	18.5006	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190604	1.84	1.88	1.79	1.87	3493592	1.87	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190604	3.44	3.52	3.36	3.43	195212	2.8219	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190604	3.76	3.76	3.6	3.65	14017595	3.6201	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190604	5.79	5.8	5.69	5.69	34000	5.69	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190604	9.87	9.95	9.79	9.87	4995213	9.452
3600.HK	Modern Dental Group Limited	20190604	1.28	1.3	1.28	1.28	303000	1.2083
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190604	22.3	22.7	21.8	22.3	850951	21.11
3608.HK	Yongsheng Advanced Materials Company Limited	20190604	2.01	2.01	1.98	2	247500	1.9002	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190604	14.82	14.88	14.42	14.62	316000	13.2033	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190604	0.98	1.01	0.96	1.01	150000	0.967	up	down	incorrect
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190604	4.01	4.04	3.99	3.99	7507190	3.3925	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190604	0.7	0.72	0.7	0.71	10000	0.71	up	down	incorrect
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190604	0.97	1.04	0.97	1.04	92000	0.9773	up	up	correct
3628.HK	RENHENG Enterprise Holdings Limited	20190604	0.305	0.305	0.26	0.295	640000	0.295	down	down	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190604	16.4	16.62	16.2	16.3	644299	13.652	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190604	7.58	7.82	7.55	7.61	1138000	7.3395	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190604	8.19	8.19	8.1	8.1	8400	7.7569	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190604	0.485	0.485	0.485	0.485	0	0.485
3639.HK	Yida China Holdings Limited	20190604	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190604	3.87	3.87	3.73	3.74	1487000	3.5875	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190604	0.231	0.231	0.231	0.231	0	0.2021
3668.HK	Yancoal Australia Ltd	20190604	15.52	15.54	15.52	15.54	1100	15.2325	up	up	correct
3669.HK	OL	20190604	6.55	6.55	6.09	6.2	2169952	6.2	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190604	1.28	1.28	1.28	1.28	0	1.1009
3683.HK	Great Harvest Maeta Group Holdings Limited	20190604	1.67	1.7	1.67	1.7	2382500	1.7	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190604	0.55	0.55	0.55	0.55	20000	0.4851
3688.HK	Top Spring International Holdings Limited	20190604	1.79	1.8	1.75	1.75	123000	1.629	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190604	5.5	5.5	5.5	5.5	0	5.315
3690.HK	Meituan	20190604	59.85	60	57	58	13152006	58	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190604	3.08	3.12	3.04	3.12	247114	2.8616	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190604	0.75	0.75	0.75	0.75	0	0.6668
3700.HK	Inke Limited	20190604	1.67	1.67	1.56	1.65	4723651	1.65	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190604	0.153	0.154	0.15	0.153	9480000	0.153
3709.HK	EEKA Fashion Holdings Limited	20190604	9.7	9.7	9.7	9.7	6000	9.0937
3728.HK	Ching Lee Holdings Limited	20190604	0.22	0.22	0.22	0.22	20000	0.2055
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190604	1.42	1.42	1.4	1.41	114000	1.3021	down	down	correct
3738.HK	Vobile Group Limited	20190604	2.54	2.59	2.46	2.54	6701000	0.635
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190604	2.39	2.4	2.37	2.37	225000	1.7664	down	down	correct
3773.HK	NNK Group Limited	20190604	0.54	0.54	0.51	0.53	180000	0.53	down	up	incorrect
3778.HK	OL	20190604	0.46	0.46	0.46	0.46	0	0.46
3788.HK	China Hanking Holdings Limited	20190604	1	1	0.97	1	349000	0.8275
3789.HK	Royal Deluxe Holdings Limited	20190604	0.23	0.234	0.22	0.234	880000	0.2259	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190604	5.6	5.67	5.51	5.54	4650713	5.0924	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190604	1.74	1.74	1.66	1.7	1308000	1.6731	down	up	incorrect
3808.HK	Sinotruk (Hong Kong) Limited	20190604	14.66	14.68	14.12	14.36	3943404	12.4971	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190604	1.77	1.8	1.77	1.78	397988	1.755	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190604	0.44	0.44	0.44	0.44	0	0.44
3818.HK	China Dongxiang (Group) Co. Ltd	20190604	0.96	0.98	0.95	0.97	4328298	0.8242	up	down	incorrect
3822.HK	Sam Woo Construction Group Limited	20190604	0.165	0.165	0.165	0.165	0	0.1396
3828.HK	Ming Fai International Holdings Limited	20190604	1.04	1.04	1.04	1.04	12000	0.9458
3830.HK	Kiddieland International Limited	20190604	0.188	0.2	0.188	0.2	150000	0.1016	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190604	0.62	0.62	0.61	0.61	387000	0.61	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190604	2.67	2.67	2.59	2.64	544188	2.4063	down	down	correct
3838.HK	China Starch Holdings Limited	20190604	0.163	0.164	0.16	0.161	2595000	0.1446	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190604	1.83	1.83	1.83	1.83	2600	1.83
3848.HK	Wealthy Way Group Limited	20190604	7	7.01	6.95	7.01	89000	6.9087	up	down	incorrect
3860.HK	Speed Apparel Holding Limited	20190604	0.55	0.57	0.55	0.57	1720000	0.5521	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190604	7.3	7.3	7.3	7.3	0	6.6927
3869.HK	Hospital Corporation of China Limited	20190604	14	14	14	14	0	14
3878.HK	Vicon Holdings Limited	20190604	1.76	1.76	1.76	1.76	0	1.76
3882.HK	Sky Light Holdings Limited	20190604	0.365	0.37	0.36	0.37	131000	0.37	up	up	correct
3883.HK	China Aoyuan Group Limited	20190604	8.43	8.69	8.43	8.68	12748741	7.42	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190604	20.75	21.1	19.82	20.05	12256426	19.7551	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190604	0.102	0.104	0.099	0.102	14000	0.102
3893.HK	Crosstec Group Holdings Limited	20190604	0.056	0.056	0.055	0.056	100000	0.224
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190604	42.3	42.3	41.55	42.2	1090028	40.2075	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190604	6.16	6.25	6	6.1	1547620	5.6308	down	down	correct
3900.HK	Greentown China Holdings Limited	20190604	5.31	5.31	5.16	5.21	4143136	4.5556	down	up	incorrect
3903.HK	Hanhua Financial Holding Co. Ltd	20190604	0.57	0.58	0.56	0.57	330000	0.5374
3908.HK	China International Capital Corporation Limited	20190604	14.04	14.04	13.74	13.78	5692817	13.6309	down	up	incorrect
3918.HK	NagaCorp Ltd	20190604	8.82	8.86	8.69	8.76	2440764	8.0452	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190604	0.52	0.55	0.52	0.54	192000	0.5067	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190604	4.46	4.46	4.3	4.3	2336170	4.0787	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190604	1.83	1.83	1.7	1.73	1118000	1.7015	down	down	correct
3948.HK	OL	20190604	5.66	5.86	5.66	5.86	12800	5.86	up	up	correct
3958.HK	Orient Securities Company Limited	20190604	4.9	4.94	4.86	4.91	996036	4.343	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190604	0.45	0.5	0.45	0.5	69000	0.5	up	down	incorrect
3968.HK	China Merchants Bank Co. Ltd	20190604	37.65	37.75	36.9	36.95	20180940	33.8159	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190604	5.23	5.23	5.09	5.12	4093437	4.1857	down	down	correct
3978.HK	China Beststudy Education Group	20190604	2.5	2.5	2.38	2.47	670000	2.3758	down	down	correct
3983.HK	China BlueChemical Ltd	20190604	2.6	2.61	2.41	2.45	4051422	2.203	down	down	correct
3988.HK	Bank of China Limited	20190604	3.24	3.25	3.2	3.21	309081779	2.772	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190604	0.235	0.243	0.228	0.24	16348000	0.24	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190604	18.58	19.3	18.46	18.52	374000	15.5656	down	up	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20190604	0.5	0.5	0.49	0.49	56000	0.4396	down	down	correct
3993.HK	China Molybdenum Co. Ltd	20190604	2.42	2.44	2.37	2.4	17225099	2.2194	down	up	incorrect
3996.HK	China Energy Engineering Corporation Limited	20190604	0.92	0.92	0.9	0.91	83032	0.8071	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190604	1.87	1.95	1.87	1.94	10049185	1.7645	up	down	incorrect
3999.HK	DaChan Food (Asia) Limited	20190604	0.46	0.46	0.46	0.46	4000	0.46
400.HK	COGOBUY	20190604	2.27	2.27	2.22	2.22	729578	2.22	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190604	5.23	5.25	5.21	5.25	2537993	4.4261	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190604	34.7	34.8	34.4	34.75	33580	31.9839	up	up	correct
410.HK	SOHO CHINA LTD	20190604	2.52	2.53	2.47	2.51	2716034	2.51	down	down	correct
425.HK	MINTH GROUP LTD	20190604	20.95	20.95	20.15	20.3	3926614	19.335	down	down	correct
43.HK	CP POKPHAND LTD	20190604	0.67	0.68	0.67	0.68	1339172	0.5633	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190604	5.72	5.77	5.67	5.77	1834846	4.9702	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190604	36.45	36.65	35.9	36.25	285120	32.4461	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190604	10.96	11	10.9	10.94	114000	10.7468	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190604	1.77	1.82	1.75	1.76	21047153	1.7062	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190604	4.45	4.59	4.38	4.41	1440558	3.4945	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190604	11.82	11.86	11.54	11.86	4546	10.068	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190604	5.72	5.8	5.58	5.67	820530	5.67	down	down	correct
497.HK	CSI PROPERTIES LTD	20190604	0.39	0.395	0.385	0.39	7130000	0.366
506.HK	CHINA FOODS LTD	20190604	3.07	3.07	2.95	3	1405396	2.8364	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190604	13.14	13.14	13	13.06	173000	12.5056	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190604	4.38	4.5	4.27	4.34	2689200	4.1223	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190604	2.63	2.63	2.61	2.61	168596	2.065	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190604	27.45	27.45	27.1	27.3	76000	23.8249	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190604	11	11.04	10.7	10.76	5252128	10.5021	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190604	0.91	0.91	0.89	0.9	9090000	0.7911	down	up	incorrect
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190604	3.23	3.48	3.22	3.4	2082798	2.9169	up	up	correct
546.HK	FUFENG GROUP LTD	20190604	3.9	3.97	3.76	3.91	1728254	3.4451	up	down	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190604	1.44	1.46	1.43	1.45	1452352	1.3829	up	down	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190604	3.59	3.66	3.56	3.65	251200	3.2458	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190604	1.43	1.43	1.41	1.41	1406222	1.2366	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190604	4.61	4.61	4.42	4.42	1845654	3.7781	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190604	1.5	1.5	1.21	1.24	11804370	1.24	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190604	25.85	25.85	25.3	25.3	3016326	23.8351	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190604	2.84	2.86	2.8	2.82	826238	2.5636	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190604	1.22	1.23	1.2	1.2	4308000	1.1137	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190604	24.45	24.45	23.9	24	269984	20.845	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190604	3.4	3.42	3.2	3.21	704000	3.1706	down	down	correct
598.HK	SINOTRANS LTD H	20190604	2.93	2.93	2.81	2.82	9496593	2.4157	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190604	13.8	13.85	12.33	12.53	8863906	12.53	down	down	correct
6030.HK	CITIC Securities Company Limited	20190604	14	14.18	13.82	13.96	12046114	12.5225	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190604	2.81	2.84	2.81	2.82	90000	2.2045	up	down	incorrect
6036.HK	Apex Ace Holding Limited	20190604	0.242	0.242	0.242	0.242	10000	0.242
6038.HK	G & M Holdings Limited	20190604	0.25	0.25	0.25	0.25	520000	0.1899
604.HK	SHENZHEN INVESTMENT LTD	20190604	2.8	2.81	2.76	2.78	4797431	2.3506	down	up	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190604	0.55	0.55	0.55	0.55	2000	0.55
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190604	22.05	22.1	21.15	21.2	1948772	21.2	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190604	5.59	5.59	5.46	5.46	3723724	4.8421	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190604	3.89	3.91	3.82	3.83	669020	3.2445	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190604	7.21	7.32	7.16	7.3	744106	7.1836	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190604	0.67	0.69	0.62	0.67	37710494	0.67
6080.HK	Wing Chi Holdings Limited	20190604	0.61	0.64	0.61	0.62	126000	0.62	up	up	correct
6083.HK	World	20190604	0.91	0.91	0.82	0.85	256000	0.7085	down	down	correct
6088.HK	FIT Hon Teng Limited	20190604	3.07	3.08	2.99	3.04	4148336	2.9739	down	up	incorrect
6090.HK	Centurion Corporation Limited	20190604	2.35	2.35	2.35	2.35	0	2.2306
6098.HK	Country Garden Services Holdings Company Limited	20190604	16.4	16.4	15.54	15.68	5310656	15.5571	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190604	9.19	9.2	9.04	9.07	280776	7.6702	down	down	correct
6100.HK	Tongdao Liepin Group	20190604	21.5	21.8	20.2	20.65	283801	20.65	down	down	correct
6111.HK	DaFa Properties Group Limited	20190604	5.8	5.86	5.77	5.83	521000	5.3105	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190604	1.24	1.24	1.24	1.24	2000	1.0451
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190604	3.62	3.62	3.52	3.59	11800	3.59	down	down	correct
6118.HK	Austar Lifesciences Limited	20190604	5.35	5.36	5.32	5.32	1217000	5.32	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190604	0.63	0.63	0.62	0.62	300000	0.5276	down	down	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190604	3	3.03	3	3.02	50000	2.0861	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190604	2.51	2.6	2.5	2.54	246000	2.4515	up	up	correct
6128.HK	Graphex Group Limited	20190604	4.02	4.03	3.91	3.95	1832000	3.95	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190604	0.7	1.14	0.7	0.83	13869000	0.6983	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190604	0.88	0.88	0.86	0.88	1219000	0.88
6138.HK	Harbin Bank Co. Ltd	20190604	1.62	1.63	1.59	1.62	111000	1.4783
6139.HK	OL	20190604	28	28.15	27.8	27.85	49932	27.85	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190604	4.68	4.76	4.6	4.7	5785270	4.4576	up	up	correct
6160.HK	BeiGene Ltd	20190604	73.9	73.9	70.75	71.05	46727	71.05	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190604	0.56	0.59	0.51	0.52	1282000	0.52	down	up	incorrect
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190604	0.121	0.126	0.119	0.121	3112000	0.1002
6163.HK	Gemilang International Limited	20190604	1.85	1.85	1.85	1.85	0	1.7277
6166.HK	China VAST Industrial Urban Development Company Limited	20190604	3.19	3.21	3.17	3.2	312000	2.6745	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190604	3.26	3.26	3.17	3.22	5510001	3.0563	down	down	correct
6178.HK	Everbright Securities Company Limited	20190604	6.03	6.03	5.85	5.88	1536682	5.5603	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190604	0.46	0.465	0.46	0.46	1640000	0.4271
6185.HK	CanSino Biologics Inc	20190604	32	32	29.3	30.1	1052100	30.1	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190604	7.35	7.35	7.35	7.35	6000	7.35
6190.HK	Bank of Jiujiang Co. Ltd	20190604	10.54	10.6	10.54	10.6	1200	10.357	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190604	3	3.04	2.99	3.02	261000	2.3524	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190604	5.41	5.49	5.4	5.44	1778794	4.8116	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190604	3.88	3.89	3.77	3.78	112000	3.78	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190604	44.2	45.7	44.2	45.65	11976	45.0145	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190604	2.8	2.84	2.71	2.73	5016452	2.6028	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190604	1.64	1.65	1.58	1.58	2837760	1.265	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190604	5.11	5.11	4.91	5.03	796102	4.8118	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190604	2.34	2.34	2.28	2.29	5394516	1.9368	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190604	4.27	4.3	4.22	4.24	5325224	4.1681	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190604	3.13	3.13	3.01	3.06	896800	2.8041	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190604	7.09	7.09	6.77	6.83	7094198	6.5664	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190604	0.49	0.49	0.48	0.485	825000	0.415	down	up	incorrect
6816.HK	Prosper Construction Holdings Limited	20190604	1.28	1.34	1.04	1.04	984000	1.04	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190604	3.39	3.4	3.36	3.4	6694262	2.8812	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190604	7.15	7.2	5.77	6.39	247500	6.39	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190604	1.4	1.4	1.36	1.36	286000	1.0646	down	up	incorrect
6823.HK	HKT Trust and HKT Limited	20190604	12.46	12.62	12.36	12.56	7494748	10.8382	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190604	44.6	44.6	43.55	43.65	63810	42.4884	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190604	0.211	0.219	0.21	0.219	360000	0.219	up	up	correct
6830.HK	Huazhong In	20190604	1.47	1.48	1.47	1.48	4424000	1.4631	up	down	incorrect
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190604	0.38	0.38	0.38	0.38	0	0.38
6836.HK	Tianyun International Holdings Limited	20190604	1.05	1.1	1.04	1.06	1866000	0.9842	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190604	8.11	8.15	7.87	7.94	11135122	7.0785	down	down	correct
6838.HK	Winox Holdings Limited	20190604	2.63	2.63	2.63	2.63	0	2.0662
6839.HK	Yunnan Water Investment Co. Limited	20190604	2.17	2.17	2.13	2.15	154000	1.6986	down	down	correct
6858.HK	Honma Golf Limited	20190604	7.37	7.5	7.29	7.41	635500	5.7377	up	down	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20190604	0.305	0.31	0.3	0.31	1426000	0.31	up	down	incorrect
6860.HK	FingerTango Inc	20190604	1.51	1.52	1.49	1.52	696000	1.52	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190604	27.65	27.65	26.3	26.45	4437810	26.3176	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190604	4.18	4.2	4.11	4.14	1199000	4.0088	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190604	0.59	0.6	0.58	0.59	338000	0.4477
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190604	5.02	5.1	5.02	5.1	32000	4.6111	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190604	16.18	16.4	16.1	16.26	968238	15.1756	up	up	correct
6877.HK	CLSA Premium Limited	20190604	0.385	0.385	0.36	0.365	50000	0.365	down	up	incorrect
6878.HK	Differ Group Holding Company Limited	20190604	0.44	0.46	0.43	0.46	18920000	0.4586	up	up	correct
6880.HK	Tempus Holdings Limited	20190604	0.52	0.52	0.52	0.52	0	0.52
6881.HK	China Galaxy Securities Co. Ltd	20190604	4.21	4.23	4.06	4.07	17499879	3.7224	down	down	correct
6882.HK	EGL Holdings Company Limited	20190604	0.69	0.75	0.69	0.73	154000	0.6905	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190604	4	4	3.83	3.91	69000	3.0749	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190604	12.28	12.4	11.96	12	6556034	10.907	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190604	0.275	0.28	0.275	0.28	935000	0.28	up	up	correct
6889.HK	OL	20190604	10.02	10.06	9.92	10.06	269200	10.06	up	up	correct
6890.HK	KangLi International Holdings Limited	20190604	1.08	1.08	1.03	1.04	120000	0.957	down	down	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190604	0.96	0.96	0.95	0.95	4000	0.95	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190604	1.35	1.36	1.32	1.32	385000	1.1714	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190604	1.13	1.13	1.08	1.1	892000	1.0369	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190604	0.72	0.72	0.72	0.72	0	0.72
69.HK	SHANGRI LA ASIA LTD	20190604	9.93	9.93	9.43	9.51	6979904	9.2783	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190604	0.68	0.68	0.68	0.68	0	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190604	2.7	2.79	2.66	2.79	371000	2.79	up	up	correct
6928.HK	TOMO Holdings Limited	20190604	0.84	0.9	0.84	0.9	12000	0.9	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190604	0.201	0.215	0.2	0.215	190000	0.215	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190604	0.29	0.295	0.285	0.29	1840572	1.1564
698.HK	TONGDA GROUP HOLDINGS LTD	20190604	0.62	0.62	0.57	0.58	35690291	0.5699	down	down	correct
699.HK	CAR INC	20190604	21.15	21.64	20.88	21.49	7464588	21.49	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190604	3.46	3.48	3.41	3.43	740000	2.8579	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190604	1.08	1.08	1.04	1.07	2868032	0.7134	down	up	incorrect
7200.HK	CSOP Leveraged and Inverse Series	20190604	9.3	9.3	9.09	9.16	5639600	9.16	down	up	incorrect
7222.HK	XL2 MR S&P500	20190604	976	990	973	989	66300	989	up	down	incorrect
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190604	7.55	7.55	7.55	7.55	5000	7.55
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190604	9.6	9.6	9.6	9.6	0	9.6
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190604	7.47	7.47	7.26	7.33	1016300	7.33	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190604	5.56	5.63	5.56	5.62	66198900	5.62	up	up	correct
7315.HK	FI MR TOPIX	20190604	515	530	514	520	20500	520	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190604	1.11	1.14	1.1	1.1	1846193	1.0806	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190604	11.4	11.44	11.38	11.4	420100	11.4
7336.HK	Global X Leveraged and Inverse Series	20190604	5.84	5.84	5.84	5.84	10100	5.84
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190604	6.33	6.33	6.33	6.33	0	6.33
743.HK	ASIA CEMENT CHINA CORP	20190604	11	11.4	10.6	10.74	4914200	9.4718	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20190604	7.37	7.51	7.36	7.46	21007500	7.46	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190604	2.05	2.06	2.01	2.02	16760641	2.02	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190604	7.77	7.79	7.55	7.59	1271655	6.6202	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190604	6.05	6.13	6.05	6.11	1788600	6.11	up	up	correct
772.HK	China Literature Ltd	20190604	30.1	30.35	29.65	29.9	1780049	29.9	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190604	0.415	0.415	0.395	0.395	1250160	0.386	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190604	20.35	20.35	19.26	19.3	900529	17.927	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190604	10.26	10.44	10.24	10.44	4254500	8.9731	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190604	4.78	4.84	4.74	4.8	236000	4.5205	up	up	correct
780.HK	TONGCHENG	20190604	15.38	16.4	15.38	16.12	8906400	16.12	up	up	correct
788.HK	China Tower Corp Ltd	20190604	1.85	1.95	1.82	1.9	1258155368	1.834	up	down	incorrect
799.HK	IGG Inc	20190604	8.96	8.96	8.59	8.66	4641455	7.6072	down	down	correct
8.HK	PCCW LTD	20190604	4.46	4.49	4.45	4.46	6495363	3.7884
8001.HK	Orient Securities International Holdings Limited	20190604	0.26	0.265	0.26	0.265	60000	0.265	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190604	0.37	0.37	0.365	0.365	198000	0.365	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20190604	0.18	0.18	0.18	0.18	1500	0.18
8007.HK	Global Strategic Group Limited	20190604	0.295	0.3	0.285	0.3	1034308	4.5103	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190604	0.43	0.48	0.42	0.475	85000	0.475	up	down	incorrect
8013.HK	ECI Technology Holdings Limited	20190604	0.216	0.216	0.205	0.205	2500000	0.205	down	down	correct
8016.HK	CHANGHONG JH	20190604	0.5	0.5	0.49	0.49	56000	0.4391	down	up	incorrect
8017.HK	TradeGo FinTech Limited	20190604	0.5	0.54	0.5	0.54	196000	0.54	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190604	0.065	0.065	0.065	0.065	0	0.65
8019.HK	OL	20190604	0.044	0.05	0.043	0.043	600000	0.043	down	down	correct
8020.HK	Unitas Holdings Limited	20190604	0.127	0.127	0.127	0.127	670000	0.127
8021.HK	WLS Holdings Limited	20190604	0.041	0.041	0.04	0.04	840000	0.04	down	up	incorrect
8022.HK	Evershine Group Holdings Limited	20190604	1.02	1.05	1.02	1.05	12528000	1.05	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190604	0.48	0.48	0.48	0.48	0	0.4601
8025.HK	Asian Capital Resources (Holdings) Limited	20190604	0.136	0.136	0.136	0.136	2000	1.36
8026.HK	China Brilliant Global Limited	20190604	0.315	0.345	0.315	0.345	22000	0.345	up	up	correct
8027.HK	KPM Holding Limited	20190604	0.028	0.028	0.028	0.028	20000	0.7
8028.HK	Timeless Software Limited	20190604	0.051	0.051	0.051	0.051	0	0.051
8029.HK	Sun International Group Limited	20190604	0.36	0.36	0.36	0.36	150000	0.36
8031.HK	ETS Group Limited	20190604	0.4	0.4	0.4	0.4	0	0.4
8032.HK	Viva China Holdings Limited	20190604	0.49	0.49	0.49	0.49	280000	0.4246
8033.HK	Vodatel Networks Holdings Limited	20190604	0.18	0.18	0.178	0.179	224000	0.1427	down	up	incorrect
8036.HK	eBroker Group Limited	20190604	0.142	0.142	0.138	0.138	680000	0.138	down	up	incorrect
8037.HK	China Biotech Services Holdings Limited	20190604	1.33	1.34	1.27	1.28	1000000	1.28	down	down	correct
8039.HK	KNK Holdings Limited	20190604	6.2	6.2	6.2	6.2	8000	6.2
8041.HK	Luxey International (Holdings) Limited	20190604	0.068	0.073	0.068	0.073	300000	0.0577	up	up	correct
8042.HK	KOS International Holdings Limited	20190604	0.08	0.086	0.08	0.082	90000	0.082	up	up	correct
8043.HK	Atlinks Group Limited	20190604	0.197	0.197	0.19	0.195	40000	0.1906	down	down	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190604	0.103	0.103	0.103	0.103	0	0.103
8047.HK	China Ocean Group Development Limited	20190604	0.395	0.4	0.39	0.4	820000	0.4	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190604	0.058	0.068	0.058	0.065	58512000	0.065	up	down	incorrect
8049.HK	Jilin Province Huinan Changlong Bio	20190604	1	1.07	1	1.07	16000	0.9037	up	up	correct
8050.HK	Quantum Thinking Limited	20190604	0.4	0.4	0.4	0.4	0	0.4
8051.HK	CircuTech International Holdings Limited	20190604	8.4	8.4	8.1	8.15	96600	8.15	down	down	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190604	0.059	0.066	0.056	0.066	1570000	0.066	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190604	0.43	0.43	0.43	0.43	20000	0.3904
8055.HK	China E	20190604	0.134	0.161	0.134	0.161	208000	0.161	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190604	0.355	0.355	0.355	0.355	0	0.355
8057.HK	Madison Holdings Group Limited	20190604	0.265	0.265	0.222	0.23	6472000	0.23	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190604	0.073	0.073	0.073	0.073	0	0.073
806.HK	VALUE PARTNERS GROUP LTD	20190604	5.06	5.08	4.93	4.95	2323736	4.5873	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190604	0.05	0.051	0.05	0.05	1790000	0.5
8062.HK	EFT Solutions Holdings Limited	20190604	0.221	0.25	0.221	0.25	85000	0.2281	up	up	correct
8065.HK	KML Technology Group Limited	20190604	0.27	0.27	0.27	0.27	95000	0.2318
8066.HK	Phoenitron Holdings Limited	20190604	0.196	0.196	0.196	0.196	0	0.196
8067.HK	Oriental University City Holdings (H.K.) Limited	20190604	2	2	2	2	0	2
8069.HK	WWPKG Holdings Company Limited	20190604	0.435	0.435	0.435	0.435	15000	0.435
8071.HK	China Netcom Technology Holdings Limited	20190604	0.055	0.055	0.046	0.052	6270000	0.052	down	up	incorrect
8072.HK	Roma Group Limited	20190604	0.026	0.031	0.025	0.03	1125000	0.5153	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190604	3.29	3.29	3.29	3.29	9000	2.9707
8075.HK	Media Asia Group Holdings Limited	20190604	0.085	0.085	0.085	0.085	0	0.85
8076.HK	Sing Lee Software (Group) Limited	20190604	0.084	0.085	0.084	0.085	325000	0.085	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190604	0.2	0.217	0.192	0.202	8069000	0.202	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20190604	0.26	0.26	0.26	0.26	0	0.26
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190604	3.29	3.29	3.26	3.29	1141000	2.779
8080.HK	North Asia Strategic Holdings Limited	20190604	0.82	0.82	0.82	0.82	0	0.811
8081.HK	Hang Tai Yue Group Holdings Limited	20190604	0.023	0.025	0.023	0.025	50000	0.025	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190604	0.77	0.8	0.74	0.8	1955000	0.6288	up	down	incorrect
8083.HK	China Youzan Limited	20190604	0.5	0.5	0.49	0.495	15224000	0.495	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190604	0.09	0.09	0.089	0.089	16440000	8.9	down	down	correct
8087.HK	China 33 Media Group Limited	20190604	0.03	0.03	0.03	0.03	0	0.3
8088.HK	8088 Investment Holdings Limited	20190604	0.162	0.162	0.162	0.162	40000	0.162
8091.HK	OOH Holdings Limited	20190604	0.062	0.062	0.062	0.062	120000	0.062
8092.HK	ITE (Holdings) Limited	20190604	0.038	0.038	0.038	0.038	0	0.0347
8093.HK	Million Stars Holdings Limited	20190604	0.56	0.56	0.56	0.56	0	0.56
8095.HK	Beijing Beida Jade Bird Universal Sci	20190604	0.75	0.79	0.75	0.78	20000	0.78	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190604	0.237	0.237	0.232	0.237	470000	0.237
8098.HK	CL Group (Holdings) Limited	20190604	0.094	0.094	0.094	0.094	0	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190604	3.33	3.34	3.26	3.27	2920876	2.7229	down	down	correct
8100.HK	GET Holdings Limited	20190604	0.55	0.6	0.55	0.6	464681	0.6	up	up	correct
8101.HK	EJE (Hong Kong) Holdings Limited	20190604	0.12	0.126	0.118	0.125	1000000	1.25	up	up	correct
8103.HK	hmvod Limited	20190604	1.17	1.17	1.05	1.06	62400	10.6	down	down	correct
8106.HK	Shenghua Lande Scitech Limited	20190604	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190604	0.083	0.083	0.083	0.083	0	0.6489
8109.HK	Kirin Group Holdings Limited	20190604	0.138	0.143	0.134	0.143	3043500	0.143	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190604	5.37	5.47	5.31	5.37	450402	4.7953
8111.HK	China Technology Industry Group Limited	20190604	0.082	0.082	0.082	0.082	0	0.41
8112.HK	Cornerstone Financial Holdings Limited	20190604	0.046	0.046	0.046	0.046	0	0.92
8113.HK	Hi	20190604	0.3	0.3	0.3	0.3	0	0.2479
8115.HK	Shanghai Qingpu Fire	20190604	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20190604	0.3	0.325	0.285	0.32	4260000	0.32	up	up	correct
8118.HK	Bortex Global Limited	20190604	0.3	0.305	0.295	0.305	232000	0.305	up	up	correct
8120.HK	OL	20190604	0.235	0.24	0.235	0.24	95000	0.24	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190604	0.037	0.037	0.037	0.037	160000	0.37
8123.HK	Sinofortune Financial Holdings Limited	20190604	0.022	0.028	0.022	0.028	576000	0.028	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190604	0.116	0.152	0.115	0.152	2824000	1.52	up	up	correct
8126.HK	G.A. Holdings Limited	20190604	0.305	0.325	0.305	0.31	52000	0.31	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190604	0.076	0.076	0.073	0.073	232000	0.073	down	down	correct
8130.HK	OL	20190604	0.178	0.179	0.174	0.178	582000	0.178
8133.HK	Jete Power Holdings Limited	20190604	0.032	0.032	0.032	0.032	0	0.0309
8135.HK	ZMFY Automobile Glass Services Limited	20190604	0.4	0.4	0.4	0.4	0	0.4
8136.HK	IMS Group Holdings Limited	20190604	0.136	0.136	0.136	0.136	0	0.1242
8137.HK	Honbridge Holdings Limited	20190604	0.63	0.65	0.59	0.59	8472000	0.59	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190604	10.24	10.24	10	10	2500	10	down	up	incorrect
8140.HK	BOSA Technology Holdings Limited	20190604	1.38	1.61	1.38	1.44	3810000	1.44	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190604	2096	2115	2080	2104	6700	2103.9228	up	down	incorrect
8143.HK	OL	20190604	0.087	0.107	0.087	0.095	1204000	0.095	up	up	correct
8146.HK	Grace Wine Holdings Limited	20190604	0.265	0.265	0.265	0.265	420000	0.265
8147.HK	Millennium Pacific Group Holdings Limited	20190604	0.177	0.177	0.13	0.131	10806000	0.131	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190604	0.128	0.129	0.122	0.127	10940000	0.127	down	down	correct
8149.HK	Altus Holdings Limited	20190604	0.3	0.3	0.3	0.3	0	0.2947
8150.HK	Seamless Green China (Holdings) Limited	20190604	0.04	0.063	0.038	0.062	890000	0.062	up	down	incorrect
8151.HK	Bao Shen Holdings Limited	20190604	0.198	0.198	0.198	0.198	0	0.198
8152.HK	M&L Holdings Group Limited	20190604	0.118	0.118	0.118	0.118	0	0.118
8153.HK	Farnova Group Holdings Limited	20190604	0.085	0.094	0.085	0.09	6830000	0.09	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190604	0.23	0.23	0.221	0.228	11510000	0.228	down	down	correct
8157.HK	XIANGXING INT	20190604	0.265	0.27	0.265	0.265	100000	0.265
8158.HK	China Regenerative Medicine International Limited	20190604	0.238	0.238	0.199	0.207	606250	0.207	down	down	correct
8159.HK	Glory Mark Hi	20190604	0.275	0.275	0.275	0.275	0	0.275
8160.HK	Goldway Education Group Limited	20190604	0.49	0.49	0.43	0.43	216000	0.43	down	down	correct
8161.HK	MediNet Group Limited	20190604	0.061	0.065	0.054	0.064	1130000	0.064	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190604	0.46	0.46	0.46	0.46	2520000	0.46
8163.HK	Merdeka Financial Group Limited	20190604	0.023	0.023	0.019	0.019	2300000	0.1552	down	up	incorrect
8166.HK	China Eco	20190604	0.075	0.079	0.075	0.079	380000	0.79	up	up	correct
8167.HK	Neo Telemedia Limited	20190604	0.11	0.113	0.103	0.106	4980000	0.106	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190604	0.084	0.084	0.084	0.084	60000	0.0783
8169.HK	Eco	20190604	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190604	0.167	0.167	0.167	0.167	300000	0.167
8176.HK	SuperRobotics Limited	20190604	2.96	3.84	2.96	3.84	31400	3.84	up	up	correct
8178.HK	China Information Technology Development Limited	20190604	0.09	0.09	0.089	0.089	288000	2.136	down	down	correct
8179.HK	Palinda Group Holdings Limited	20190604	0.039	0.04	0.038	0.04	1602400	0.37	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190604	1.12	1.16	1.11	1.11	2081380	1.11	down	down	correct
8181.HK	Shi Shi Services Limited	20190604	0.38	0.38	0.38	0.38	0	0.38
8187.HK	Jimu Group Limited	20190604	0.61	0.61	0.61	0.61	0	0.61
8188.HK	GME Group Holdings Limited	20190604	0.139	0.154	0.136	0.141	1196000	0.141	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190604	0.225	0.225	0.225	0.225	0	0.225
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190604	6.06	6.19	5.97	6.06	1879014	5.6304
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190604	0.158	0.158	0.158	0.158	0	0.158
8193.HK	Asia	20190604	0.28	0.28	0.26	0.265	36000	0.3509	down	up	incorrect
8198.HK	Loto Interactive Limited	20190604	0.138	0.142	0.127	0.129	1472000	1.29	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190604	0.018	0.018	0.017	0.017	1992625	1.36	down	down	correct
8201.HK	PPS International (Holdings) Limited	20190604	0.215	0.215	0.215	0.215	22500	0.215
8203.HK	Kaisun Holdings Limited	20190604	0.242	0.255	0.242	0.25	29000	0.2482	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190604	0.28	0.28	0.28	0.28	0	0.28
8206.HK	Shentong Robot Education Group Company Limited	20190604	0.36	0.365	0.355	0.365	798000	0.365	up	up	correct
8210.HK	DLC Asia Limited	20190604	0.199	0.199	0.195	0.195	1070000	0.195	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190604	0.209	0.209	0.209	0.209	0	0.209
8213.HK	StarGlory Holdings Company Limited	20190604	0.051	0.051	0.051	0.051	0	0.051
8217.HK	Luen Wong Group Holdings Limited	20190604	0.096	0.096	0.096	0.096	230000	0.336
8218.HK	Echo International Holdings Group Limited	20190604	0.065	0.065	0.065	0.065	0	1.3
8219.HK	Hanvey Group Holdings Limited	20190604	0.109	0.109	0.109	0.109	0	0.109
8220.HK	Bingo Group Holdings Limited	20190604	0.115	0.115	0.115	0.115	0	0.115
8221.HK	PF Group Holdings Limited	20190604	0.107	0.107	0.107	0.107	0	0.0626
8222.HK	E Lighting Group Holdings Limited	20190604	0.092	0.092	0.092	0.092	0	0.092
8223.HK	Ziyuanyuan Holdings Group Limited	20190604	0.97	0.97	0.97	0.97	0	0.9206
8226.HK	KOALA Financial Group Limited	20190604	0.031	0.031	0.028	0.029	7468000	0.58	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190604	4	4.19	4	4.06	1012000	4.06	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190604	0.255	0.255	0.25	0.255	17700000	2.55
8229.HK	Future Data Group Limited	20190604	0.25	0.25	0.25	0.25	0	0.25
8231.HK	PFC Device Inc	20190604	0.059	0.062	0.059	0.062	30000	0.0587	up	down	incorrect
8232.HK	Classified Group (Holdings) Limited	20190604	0.202	0.202	0.2	0.2	410000	0.2	down	down	correct
8237.HK	Link Holdings Limited	20190604	0.096	0.114	0.096	0.114	5052000	0.114	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190604	0.045	0.045	0.044	0.045	686000	0.2065
8241.HK	Ying Kee Tea House Group Limited	20190604	0.22	0.22	0.22	0.22	5000	0.22
8245.HK	On Real International Holdings Limited	20190604	0.029	0.035	0.029	0.035	210000	0.35	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20190604	0.31	0.31	0.3	0.3	504000	0.295	down	up	incorrect
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190604	0.255	0.255	0.255	0.255	0	0.255
8250.HK	Silk Road Energy Services Group Limited	20190604	0.026	0.027	0.024	0.027	2300000	0.027	up	up	correct
8255.HK	China Binary New Fintech Group	20190604	0.38	0.38	0.38	0.38	0	0.38
8257.HK	Genes Tech Group Holdings Company Limited	20190604	0.26	0.26	0.26	0.26	0	0.2388
826.HK	TIANGONG INTERNATIONAL LTD	20190604	2.44	2.46	2.29	2.42	9038938	2.3077	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190604	0.8	0.8	0.8	0.8	0	0.8
8268.HK	Smart City Development Holdings Limited	20190604	0.199	0.202	0.198	0.201	456000	1.005	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190604	0.089	0.089	0.089	0.089	0	0.356
8270.HK	China CBM Group Company Limited	20190604	0.066	0.066	0.066	0.066	0	0.066
8271.HK	Global Digital Creations Holdings Limited	20190604	0.121	0.121	0.121	0.121	0	0.121
8275.HK	Beaver Group (Holding) Company Limited	20190604	0.09	0.09	0.09	0.09	0	0.9
8277.HK	Steed Oriental (Holdings) Company Limited	20190604	0.46	0.46	0.46	0.46	102000	0.46
8279.HK	AGTech Holdings Limited	20190604	0.455	0.455	0.435	0.455	402541	0.455
8280.HK	China Digital Video Holdings Limited	20190604	0.137	0.149	0.12	0.133	180000	0.133	down	up	incorrect
8281.HK	China Golden Classic Group Limited	20190604	0.295	0.295	0.295	0.295	0	0.295
8282.HK	Gameone Holdings Limited	20190604	0.355	0.355	0.355	0.355	0	0.355
8285.HK	Sling Group Holdings Limited	20190604	0.106	0.106	0.106	0.106	5000	0.106
8290.HK	Ahsay Backup Software Development Company Limited	20190604	0.05	0.05	0.05	0.05	0	0.05
8291.HK	Wan Cheng Metal Packaging Company Limited	20190604	0.103	0.103	0.101	0.101	375000	0.3968	down	down	correct
8293.HK	SingAsia Holdings Limited	20190604	4.55	4.6	4.08	4.4	714648	4.4	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190604	0.325	0.35	0.3	0.31	5060000	0.31	down	down	correct
8296.HK	Sino	20190604	0.24	0.25	0.24	0.248	216000	0.248	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20190604	0.094	0.094	0.094	0.094	0	0.094
8299.HK	Grand T G Gold Holdings Limited	20190604	0.073	0.08	0.073	0.08	1355200	0.08	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190604	0.083	0.085	0.081	0.084	2800000	0.084	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190604	0.096	0.096	0.09	0.091	450000	0.091	down	down	correct
8307.HK	Medicskin Holdings Limited	20190604	0.3	0.3	0.26	0.3	120000	0.24
8308.HK	Gudou Holdings Limited	20190604	1	1	1	1	4000	1
8309.HK	Man Shing Global Holdings Limited	20190604	0.092	0.092	0.092	0.092	0	0.082
8310.HK	Dafeng Port Heshun Technology Company Limited	20190604	0.255	0.265	0.248	0.26	1190000	0.26	up	up	correct
8313.HK	ZACD Group Ltd	20190604	0.33	0.34	0.33	0.34	5190000	0.3372	up	up	correct
8315.HK	Greatwalle Inc	20190604	0.101	0.105	0.1	0.105	590000	0.511	up	up	correct
8317.HK	Finet Group Limited	20190604	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190604	0.09	0.09	0.09	0.09	0	0.078
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190604	3.25	3.32	3.25	3.28	286710	2.2722	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190604	0.127	0.127	0.127	0.127	0	0.254
8321.HK	Tai Kam Holdings Limited	20190604	0.068	0.068	0.068	0.068	0	0.34
8325.HK	China Smartpay Group Holdings Limited	20190604	0.47	0.47	0.45	0.47	160000	0.47
8326.HK	Tonking New Energy Group Holdings Limited	20190604	0.21	0.213	0.203	0.213	107000	0.213	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190604	1.68	1.68	1.68	1.68	12000	1.6553
8329.HK	Shenzhen Neptunus Interlong Bio	20190604	0.28	0.29	0.28	0.28	60000	0.28
8331.HK	P.B. Group Limited	20190604	0.145	0.145	0.145	0.145	0	0.1088
8337.HK	Directel Holdings Limited	20190604	0.06	0.06	0.06	0.06	20000	1.2
8340.HK	Vinco Financial Group Limited	20190604	0.095	0.095	0.095	0.095	10000	0.095
8343.HK	HongGuang Lighting Holdings Company Limited	20190604	0.68	0.68	0.68	0.68	0	0.68
8346.HK	TEM Holdings Limited	20190604	246	252	244	250	283700	250	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190604	0.51	0.52	0.5	0.52	360000	0.52	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190604	0.52	0.52	0.52	0.52	0	0.52
8349.HK	MEIGU Technology Holding Group Limited	20190604	0.204	0.204	0.204	0.204	0	0.204
8350.HK	Excalibur Global Financial Holdings Limited	20190604	0.26	0.26	0.26	0.26	272000	0.26
8353.HK	Anacle Systems Limited	20190604	0.52	0.52	0.52	0.52	0	0.52
8355.HK	I	20190604	0.345	0.345	0.345	0.345	0	0.3214
8356.HK	CNC Holdings Limited	20190604	0.034	0.035	0.032	0.035	1180000	0.035	up	up	correct
8357.HK	Republic Healthcare Limited	20190604	0.74	0.75	0.73	0.74	130000	0.74
8360.HK	AL Group Limited	20190604	0.063	0.063	0.063	0.063	0	0.63
8362.HK	Winning Tower Group Holdings Limited	20190604	0.085	0.085	0.085	0.085	0	0.068
8363.HK	SDM Group Holdings Limited	20190604	0.77	0.77	0.77	0.77	0	0.77
8365.HK	VBG International Holdings Limited	20190604	0.44	0.44	0.44	0.44	0	0.43
8366.HK	Zhejiang United Investment Holdings Group Limited	20190604	0.59	0.59	0.57	0.57	400000	0.57	down	down	correct
8368.HK	Creative China Holdings Limited	20190604	0.108	0.108	0.108	0.108	20000	0.54
8371.HK	Taste Gourmet Group Limited	20190604	0.73	0.73	0.73	0.73	0	0.6428
8372.HK	Grand Brilliance Group Holdings Limited	20190604	0.099	0.099	0.099	0.099	0	0.0848
8373.HK	Indigo Star Holdings Limited	20190604	0.315	0.315	0.315	0.315	30000	0.315
8375.HK	Vertical International Holdings Limited	20190604	0.12	0.12	0.12	0.12	10000	0.1134
8377.HK	Shen You Holdings Limited	20190604	0.188	0.2	0.188	0.19	410000	0.872	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190604	0.078	0.098	0.077	0.08	2040000	0.08	up	up	correct
8383.HK	Linocraft Holdings Limited	20190604	0.19	0.19	0.19	0.19	0	0.19
8385.HK	Prosperous Printing Company Limited	20190604	0.16	0.173	0.16	0.17	1210000	0.17	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190604	0.242	0.242	0.21	0.21	328000	0.21	down	down	correct
8392.HK	Satu Holdings Limited	20190604	0.174	0.187	0.173	0.18	710000	0.18	up	up	correct
8395.HK	Tree Holdings Limited	20190604	0.079	0.087	0.079	0.087	2940000	0.0858	up	down	incorrect
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190604	0.091	0.092	0.091	0.092	40000	0.092	up	down	incorrect
8401.HK	Stream Ideas Group Limited	20190604	0.86	0.86	0.86	0.86	0	0.86
8402.HK	GT Steel Construction Group Limited	20190604	0.43	0.445	0.425	0.435	380000	0.435	up	up	correct
8403.HK	Dowway Holdings Limited	20190604	0.05	0.05	0.05	0.05	2000000	1
8405.HK	Hang Chi Holdings Limited	20190604	1.01	1.15	1	1.09	980000	0.8633	up	up	correct
8406.HK	Alpha Era International Holdings Limited	20190604	0.145	0.145	0.145	0.145	0	0.1342
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190604	0.166	0.166	0.166	0.166	0	0.1606
8412.HK	BCI Group Holdings Limited	20190604	0.162	0.162	0.162	0.162	0	0.162
8413.HK	Asia Grocery Distribution Limited	20190604	0.115	0.12	0.115	0.12	480000	0.12	up	up	correct
8416.HK	HM International Holdings Limited	20190604	0.247	0.247	0.235	0.235	10000	0.235	down	down	correct
8417.HK	Dadi Education Holdings Limited	20190604	0.045	0.045	0.041	0.045	880000	0.045
8419.HK	AV Promotions Holdings Limited	20190604	0.3	0.3	0.3	0.3	95000	0.3
8420.HK	Nexion Technologies Limited	20190604	0.116	0.12	0.116	0.12	60000	0.12	up	down	incorrect
8421.HK	WINSON HLDGS HK	20190604	0.49	0.49	0.48	0.485	825000	0.415	down	down	correct
8422.HK	WT Group Holdings Limited	20190604	0.31	0.315	0.275	0.3	490000	0.3	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20190604	1.53	1.6	1.46	1.52	250000	1.4719	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190604	1.56	1.76	1.56	1.76	72000	1.76	up	down	incorrect
8426.HK	Modern Living Investments Holdings Limited	20190604	0.181	0.181	0.181	0.181	0	0.1552
8427.HK	SK Target Group Limited	20190604	0.285	0.285	0.285	0.285	0	2.28
8428.HK	CBK Holdings Limited	20190604	0.249	0.249	0.244	0.248	25040000	2.48	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190604	0.7	0.72	0.7	0.71	440000	0.7085	up	down	incorrect
8430.HK	C&N Holdings Limited	20190604	0.096	0.105	0.096	0.104	65000	0.104	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190604	0.09	0.09	0.09	0.09	10000	0.09
8432.HK	Bar Pacific Group Holdings Limited	20190604	0.087	0.087	0.079	0.079	170000	0.0667	down	down	correct
8436.HK	Takbo Group Holdings Limited	20190604	2.79	2.79	2.54	2.68	485000	2.68	down	up	incorrect
8437.HK	RMH Holdings Limited	20190604	0.265	0.28	0.25	0.25	792000	0.25	down	down	correct
8439.HK	Somerley Capital Holdings Limited	20190604	1.75	1.75	1.75	1.75	0	1.6333
8442.HK	SG GROUP HLDGS	20190604	59.9	62.8	59.5	59.5	98000	59.5	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190604	0.24	0.24	0.235	0.239	1130000	1.195	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190604	0.243	0.243	0.231	0.231	40000	0.231	down	down	correct
8447.HK	MS Concept Limited	20190604	0.084	0.084	0.082	0.083	470000	0.0682	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190604	0.064	0.064	0.064	0.064	20000	0.064
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190604	0.375	0.385	0.365	0.375	415000	0.375
8450.HK	EDICO Holdings Limited	20190604	0.073	0.074	0.073	0.074	70000	0.074	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20190604	0.095	0.095	0.095	0.095	0	0.095
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190604	0.76	0.78	0.74	0.78	60000	0.6763	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190604	0.23	0.23	0.23	0.23	0	0.23
8456.HK	Mansion International Holdings Limited	20190604	0.201	0.204	0.195	0.204	8268	3.4541	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190604	0.53	0.53	0.475	0.475	410000	0.475	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190604	0.69	0.7	0.67	0.67	3220000	0.67	down	down	correct
8470.HK	LUMINA GROUP	20190604	0.34	0.415	0.33	0.38	14336000	0.38	up	up	correct
8471.HK	Reach New Holdings Limited	20190604	0.51	0.51	0.51	0.51	150000	0.51
8472.HK	Lapco Holdings Limited	20190604	0.5	0.5	0.5	0.5	85000	0.5
8473.HK	Mi Ming Mart Holdings Limited	20190604	0.28	0.285	0.28	0.285	930000	0.2523	up	down	incorrect
8475.HK	K Group Holdings Limited	20190604	0.395	0.425	0.395	0.405	220000	0.405	up	up	correct
8476.HK	Ocean One Holding Ltd	20190604	0.69	0.74	0.67	0.73	336000	0.6612	up	up	correct
8479.HK	JTF International Holdings Limited	20190604	0.315	0.335	0.305	0.315	3724000	0.315
8480.HK	Furniweb Holdings Limited	20190604	2.89	2.92	2.78	2.83	3260000	2.83	down	up	incorrect
8481.HK	Shenglong Splendecor International Limited	20190604	0.375	0.375	0.375	0.375	520000	0.375
8482.HK	Wan Leader International Limited	20190604	0.183	0.183	0.182	0.183	6560000	0.183
8483.HK	Max Sight Group Holdings Limited	20190604	0.108	0.115	0.108	0.111	384000	0.098	up	up	correct
8485.HK	Smart Globe Holdings Limited	20190604	0.078	0.084	0.078	0.08	520000	0.0767	up	up	correct
8487.HK	ISP Global Limited	20190604	0.62	0.62	0.59	0.62	2290000	0.62
8490.HK	Niche	20190604	0.51	0.51	0.51	0.51	50000	0.5052
8491.HK	Cool Link (Holdings) Limited	20190604	1.63	1.63	1.55	1.62	155000	32.4	down	up	incorrect
8493.HK	Dragon King Group Holdings Limited	20190604	0.103	0.103	0.103	0.103	0	1.03
8495.HK	1957 & Co. (Hospitality) Limited	20190604	0.34	0.355	0.34	0.355	1292000	0.355	up	up	correct
8501.HK	Sanbase Corporation Limited	20190604	1.03	1.03	1.03	1.03	10000	1.0012
8502.HK	Ocean Line Port Development Limited	20190604	0.275	0.275	0.275	0.275	136000	0.275
8507.HK	i.century Holding Limited	20190604	0.206	0.206	0.206	0.206	4000	0.206
8509.HK	Wine's Link International Holdings Limited	20190604	0.61	0.61	0.61	0.61	0	0.61
8510.HK	Top Standard Corporation	20190604	0.145	0.145	0.145	0.145	2024000	0.145
8511.HK	Zhicheng Technology Group Ltd	20190604	0.27	0.27	0.207	0.215	15388000	0.215	down	up	incorrect
8512.HK	Hyfusin Group Holdings Limited	20190604	0.074	0.074	0.074	0.074	590000	0.074
8513.HK	IAG Holdings Limited	20190604	0.199	0.21	0.146	0.17	372000	0.17	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20190604	2.98	3.2	2.98	3.08	3265000	3.08	up	up	correct
8519.HK	Jia Group Holdings Limited	20190604	0.085	0.085	0.085	0.085	0	0.085
8521.HK	ST International Holdings Company Limited	20190604	0.181	0.238	0.181	0.238	170000	0.2276	up	down	incorrect
8523.HK	Sheung Moon Holdings Limited	20190604	0.53	0.53	0.5	0.5	570000	0.5	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190604	0.485	0.485	0.485	0.485	112000	0.4422
8526.HK	Wing Fung Group Asia Limited	20190604	0.33	0.34	0.32	0.34	260000	0.34	up	up	correct
8527.HK	JLogo Holdings Limited	20190604	1.5	1.5	1.5	1.5	5000	1.5
853.HK	MICROPORT SCIENTIFIC CORP	20190604	5.94	5.99	5.53	5.67	6692125	5.6243	down	down	correct
8532.HK	Polyfair Holdings Limited	20190604	0.075	0.079	0.075	0.079	152000	0.079	up	up	correct
8535.HK	Vistar Holdings Limited	20190604	0.152	0.152	0.15	0.151	120000	0.146	down	down	correct
8536.HK	TL Natural Gas Holdings Limited	20190604	0.435	0.44	0.425	0.43	970000	1.72	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190604	0.221	0.225	0.18	0.187	17820000	0.187	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190604	1.25	1.25	1.25	1.25	0	1.1921
8545.HK	Amuse Group Holding Limited	20190604	0.12	0.122	0.117	0.117	2120000	0.117	down	down	correct
8547.HK	Pacific Legend Group Limited	20190604	0.172	0.185	0.169	0.18	480000	0.18	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190604	7.74	7.75	7.31	7.52	2642562	6.5556	down	down	correct
8559.HK	Mansion International Holdings Limited	20190604	0.201	0.204	0.195	0.204	8268	3.4541	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190604	4.03	4.03	3.81	3.83	1064000	3.5393	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190604	1385	1385	1385	1385	400	1385
8596.HK	ACR HOLDING	20190604	610	614	607	613	8800	613	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190604	0.068	0.068	0.068	0.068	100000	0.068
86.HK	SUN HUNG KAI LTD	20190604	3.74	3.76	3.71	3.74	945000	3.0052
860.HK	WE SOLUTIONS LTD	20190604	0.475	0.48	0.465	0.475	4936000	0.475
8601.HK	Boltek Holdings Limited	20190604	0.445	0.445	0.445	0.445	0	0.445
8603.HK	Fameglow Holdings Limited	20190604	0.58	0.58	0.58	0.58	0	0.58
8606.HK	Kinetix Systems Holdings Limited	20190604	0.218	0.25	0.218	0.245	790000	0.245	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190604	0.405	0.405	0.39	0.4	1220000	0.3771	down	up	incorrect
8609.HK	Eggriculture Foods Ltd	20190604	0.156	0.156	0.15	0.154	140000	0.154	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190604	3.9	4.01	3.8	3.88	2679123	3.6899	down	down	correct
8611.HK	Mindtell Technology Limited	20190604	0.201	0.209	0.2	0.201	550000	0.201
8613.HK	Oriental Payment Group Holdings Limited	20190604	0.179	0.179	0.179	0.179	150000	0.179
8619.HK	WAC Holdings Limited	20190604	2.11	2.11	2.02	2.03	460000	2.03	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190604	0.5	0.51	0.5	0.51	64000	0.51	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190604	0.27	0.27	0.265	0.265	48000	0.265	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190604	5.9	5.9	5.75	5.78	21000	5.78	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190604	0.325	0.325	0.3	0.31	1410000	0.31	down	down	correct
8635.HK	Novacon Technology Group Limited	20190604	0.82	0.82	0.79	0.79	648000	0.763	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190604	7.82	7.82	7.69	7.69	5122709	6.8226	down	up	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190604	3.22	3.22	3.19	3.2	5455871	2.7029	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190604	2.6	2.6	2.51	2.52	1112000	2.2183	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190604	7.66	7.66	7.47	7.53	88537	7.0025	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190604	2.94	2.97	2.9	2.9	2385010	2.5076	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190604	0.76	0.76	0.7	0.7	3444000	0.7	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190604	3.27	3.28	3.23	3.25	1406664	2.6858	down	up	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190604	2.3	2.4	2.24	2.4	5555926	2.3377	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190604	5.36	5.36	5.11	5.24	425500	5.071	down	up	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20190604	2.91	2.92	2.89	2.92	576964	2.6513	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190604	2.1	2.1	2.05	2.06	2785772	1.7607	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190604	1.1	1.13	1.1	1.13	1720000	0.9453	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190604	1.23	1.25	1.22	1.25	464000	1.25	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190604	1.99	1.99	1.93	1.95	3896630	1.5984	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190604	4.74	4.74	4.65	4.68	721148	4.2063	down	up	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20190604	1.22	1.22	1.22	1.22	0	1.22
9978.HK	Fineland Living Services Group Limited	20190604	0.44	0.45	0.44	0.45	824000	0.4433	up	down	incorrect